| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.20▲ | 29.32▲ |
| MA10 | N/A | N/A | N/A | 29.44▲ | 31.09▲ |
| MA20 | N/A | N/A | N/A | 29.11▲ | 36.07▼ |
| MA50 | N/A | N/A | N/A | 31.87▼ | 41.40▼ |
| MA100 | N/A | N/A | N/A | 36.67▼ | 56.13▼ |
| MA200 | N/A | N/A | N/A | 40.41▼ | 80.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.560▲ | -0.362▼ |
| RSI | N/A | N/A | N/A | 61.075▲ | 37.771▼ |
| STOCH | N/A | N/A | N/A | 69.841 | 12.846▼ |
| WILL %R | N/A | N/A | N/A | -30.000 | -86.891▼ |
| CCI | N/A | N/A | N/A | 262.833▲ | -42.341 |
| CDL | $IHC.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:47 AM
The metaverse could bring a significant boost to the EU economy, according to a new report from LSE Consulting.
|
|
Wednesday, April 24, 2024 03:07 PM
Mark Rayner: Five of the portfolio's eight sectors made a negative impact on quarterly performance. The sectors making the largest detractions were Health Care, Materials, and Communication Services ...
|
|
Wednesday, April 24, 2024 03:27 AM
The latest update from Croda International indicates that sales are starting to recover from the end of 2023, so is the share price also set for a rebound? The post As revenues rise 8%, is the Croda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.50 | 33.00 | 31.002 | 31.50 | 30,521 |
| 23/04/24 | 29.50 | 32.00 | 29.00 | 31.50 | 85,371 |
| 22/04/24 | 29.40 | 30.00 | 29.40 | 29.50 | 73,544 |
| 19/04/24 | 29.00 | 29.40 | 29.00 | 29.00 | 25,984 |
| 18/04/24 | 29.00 | 29.50 | 29.00 | 29.50 | 57,704 |
| 17/04/24 | 28.50 | 28.99 | 28.50 | 28.50 | 15,728 |
| 16/04/24 | 28.80 | 28.99 | 28.50 | 28.50 | 4,201 |
| 15/04/24 | 28.80 | 29.00 | 28.80 | 28.80 | 1,855 |
| 12/04/24 | 28.80 | 29.00 | 28.80 | 28.80 | 3,941 |
| 11/04/24 | 28.80 | 28.996 | 28.755 | 28.80 | 26,213 |
|
|
||||
|
|
||||
|
|