5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 22.30▼ | 22.88▼ |
MA10 | N/A | N/A | N/A | 22.77▼ | 21.53▲ |
MA20 | N/A | N/A | N/A | 23.30▼ | 19.29▲ |
MA50 | N/A | N/A | N/A | 20.80▲ | 18.41▲ |
MA100 | N/A | N/A | N/A | 18.90▲ | 25.96▼ |
MA200 | N/A | N/A | N/A | 17.21▲ | 54.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.385▼ | 0.500▲ |
RSI | N/A | N/A | N/A | 45.822▼ | 60.738▲ |
STOCH | N/A | N/A | N/A | 23.525 | 77.107 |
WILL %R | N/A | N/A | N/A | -65.854 | -32.967 |
CCI | N/A | N/A | N/A | -126.712▼ | 41.578 |
CDL | $IHC.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, July 08, 2025 01:29 AM
Shein has privately filed to list its shares on the Hong Kong stock exchange – but remains hopeful of securing approval to float in London, according to new reports.The fast fashion retailer ...
|
Monday, July 07, 2025 11:01 PM
Contrary to popular belief, there are some phenomenal UK growth shares capable of delivering game-changing returns just waiting to be discovered. The post This UK growth share turned £1,000 into ...
|
Monday, July 07, 2025 04:58 AM
The LSE International Studies series comprises a boutique and award-winning collection of books dealing with international transdisciplinary matters, published by Cambridge University Press in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 22.00 | 22.05 | 20.60 | 22.00 | 13,478 |
04/07/25 | 22.50 | 22.50 | 21.50 | 22.00 | 53,691 |
03/07/25 | 22.50 | 22.50 | 22.00 | 22.50 | 9,019 |
02/07/25 | 22.50 | 22.58 | 22.50 | 22.50 | 4,402 |
01/07/25 | 22.50 | 22.70 | 22.001 | 22.50 | 92,500 |
30/06/25 | 22.50 | 23.00 | 22.005 | 22.50 | 13,160 |
27/06/25 | 23.05 | 23.05 | 22.10 | 22.50 | 113,367 |
26/06/25 | 23.50 | 23.50 | 23.05 | 23.50 | 45,421 |
25/06/25 | 24.165 | 24.165 | 23.20 | 23.50 | 88,078 |
24/06/25 | 24.20 | 24.20 | 23.00 | 24.20 | 32,435 |
|
|
||||
|
|
||||
|
|