India Hospitality Corp. (DI) (IHC.L) Share Price

22.00 +0.00 (+0.00%)
Open: 22.00 Vol: 13.48K Day's range: 20.60 - 22.05 Jul 07, 16:30 BST
Loading chart ...
IHC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.30▼ 22.88▼
MA10 N/A     N/A     N/A     22.77▼ 21.53▲
MA20 N/A     N/A     N/A     23.30▼ 19.29▲
MA50 N/A     N/A     N/A     20.80▲ 18.41▲
MA100 N/A     N/A     N/A     18.90▲ 25.96▼
MA200 N/A     N/A     N/A     17.21▲ 54.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.385▼ 0.500▲
RSI N/A     N/A     N/A     45.822▼ 60.738▲
STOCH N/A     N/A     N/A     23.525     77.107    
WILL %R N/A     N/A     N/A     -65.854     -32.967    
CCI N/A     N/A     N/A     -126.712▼ 41.578    
Latest Filters Detected On IHC.L
CDL $IHC.L Doji Candlestick Pattern Detected Set Alert
India Hospitality Corp. (DI) News
Tuesday, July 08, 2025 01:29 AM
Shein has privately filed to list its shares on the Hong Kong stock exchange – but remains hopeful of securing approval to float in London, according to new reports.The fast fashion retailer ...
Monday, July 07, 2025 11:01 PM
Contrary to popular belief, there are some phenomenal UK growth shares capable of delivering game-changing returns just waiting to be discovered. The post This UK growth share turned £1,000 into ...
Monday, July 07, 2025 04:58 AM
The LSE International Studies series comprises a boutique and award-winning collection of books dealing with international transdisciplinary matters, published by Cambridge University Press in ...
IHC.L historical stock data
date open high low close volume
07/07/25 22.00 22.05 20.60 22.00 13,478
04/07/25 22.50 22.50 21.50 22.00 53,691
03/07/25 22.50 22.50 22.00 22.50 9,019
02/07/25 22.50 22.58 22.50 22.50 4,402
01/07/25 22.50 22.70 22.001 22.50 92,500
30/06/25 22.50 23.00 22.005 22.50 13,160
27/06/25 23.05 23.05 22.10 22.50 113,367
26/06/25 23.50 23.50 23.05 23.50 45,421
25/06/25 24.165 24.165 23.20 23.50 88,078
24/06/25 24.20 24.20 23.00 24.20 32,435
Quote Details
52wk Low:12.30
52wk High:29.73
Vol:13.48K
Avg Vol(3m):2.3M
1Y Chng:+15.79%
1M Chng:+12.82%
Add to Watch List
More Information
Sector Health Care Equipment & Services
Index FTSE AIM All-Share
Market Cap. 19.73M