iShares International Dividend Growth ETF (IGRO) Stock Price

64.5097 ▼ -0.2203 (-0.34%)
Open: 64.39 Vol: 24.83K Day's range: 64.2992 - 64.6299 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.52▲ 64.52▲ 64.52▲ 64.53▼ 63.79▲
MA10 64.62▼ 64.62▼ 64.62▼ 64.62▼ 62.74▲
MA20 64.52▲ 64.22▲ 64.22▲ 64.06▲ 59.20▲
MA50 63.28▲ 62.63▲ 62.52▲ 62.29▲ 54.44▲
MA100 60.01▲ 58.88▲ 58.88▲ 58.84▲ 55.32▲
MA200 54.94▲ 52.89▲ 52.98▲ 55.15▲ 55.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.140▼ -0.149▼ -0.115▼ 0.470▲
RSI 59.718▲ 62.415▲ 62.578▲ 60.272▲ 67.722▲
STOCH 26.708     38.888     38.888     30.565     82.180▲
WILL %R -47.826     -25.385     -25.385     -62.628     -13.936▲
CCI -21.629     10.441     10.441     -17.554     98.218    
Latest Filters Detected On IGRO
MA $IGRO Price Crossed Below MA(26) Set Alert
iShares International Dividend Growth ETF News
IGRO historical stock data
date open high low close volume
22/01/21 64.39 64.6299 64.2992 64.5097 24,834
21/01/21 64.84 65.02 64.56 64.73 11,858
20/01/21 64.52 64.91 64.52 64.7978 20,510
19/01/21 64.81 66.22 64.42 64.63 15,800
15/01/21 64.26 64.396 63.9996 63.9996 10,452
14/01/21 64.70 64.92 64.61 64.66 5,500
13/01/21 64.44 64.77 64.44 64.58 56,500
12/01/21 64.33 64.86 64.33 64.73 21,900
11/01/21 64.525 64.672 64.425 64.51 34,207
08/01/21 64.97 65.01 64.47 65.01 19,500
Quote Details
52wk Low:36.48
52wk High:66.52
Vol:24.83K
Avg Vol(3m):445.5K
1Y Chng:+7.11%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00