IGM Financial Inc (IGM.T) Stock Price

34.04 ▼ -0.10 (-0.29%)
Open: 34.12 Vol: 94.42K Day's range: 34.03 - 34.42 Apr 24, 16:00 EDT
Loading chart ...
IGM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.82▲ 34.04▼
MA10 N/A     N/A     N/A     33.72▲ 34.69▼
MA20 N/A     N/A     N/A     34.02▲ 35.16▼
MA50 N/A     N/A     N/A     34.87▼ 36.33▼
MA100 N/A     N/A     N/A     35.09▼ 37.37▼
MA200 N/A     N/A     N/A     35.73▼ 38.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -0.095▼
RSI N/A     N/A     N/A     46.827▼ 42.802▼
STOCH N/A     N/A     N/A     51.498     24.465    
WILL %R N/A     N/A     N/A     -32.298     -72.953    
CCI N/A     N/A     N/A     62.381     -99.432    
Latest Filters Detected On IGM.T
CDL $IGM.T Harami Candlestick Pattern Detected Set Alert
IGM Financial Inc News
IGM.T historical stock data
date open high low close volume
24/04/24 34.12 34.42 34.03 34.04 94,416
23/04/24 33.88 34.32 33.88 34.14 140,815
22/04/24 33.59 33.93 33.50 33.88 371,775
19/04/24 33.33 33.83 33.33 33.60 122,717
18/04/24 33.43 33.65 33.26 33.43 234,990
17/04/24 33.47 33.65 33.30 33.37 236,440
16/04/24 33.23 33.43 32.95 33.30 156,121
15/04/24 33.79 34.10 33.19 33.29 218,951
12/04/24 34.03 34.40 33.70 33.81 171,717
11/04/24 34.13 34.48 33.94 34.33 284,012
Quote Details
52wk Low:30.34
52wk High:42.02
Vol:94.42K
Avg Vol(3m):5.1M
1Y Chng:-12.47%
1M Chng:-4.70%
Add to Watch List
More Information
Index N/A
Market Cap. 8.11B