Internet Gold Golden Lines Ltd. (IGLD) Stock Price

28.53 ▲ +28.27 (+10,873.08%)
Open: 26.99 Vol: 6.7K Day's range: 24.50 - 35.75 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▲ 6.75▲ 6.75▲ 5.94▲ 5.97▲
MA10 6.20▲ 3.55▲ 3.55▲ 3.15▲ 3.15▲
MA20 3.28▲ 1.97▲ 1.96▲ 1.75▲ 1.81▲
MA50 1.54▲ 1.02▲ 1.00▲ 0.92▲ 1.87▲
MA100 0.96▲ 0.68▲ 0.73▲ 0.78▲ 3.92▲
MA200 0.77▲ 0.95▲ 1.44▲ 1.44▲ 7.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 3.028▲ 2.047▲ 2.046▲ 1.795▲ 1.873▲
RSI 99.734▲ 99.584▲ 99.549▲ 99.354▲ 97.648▲
STOCH 42.675     21.358     20.800     18.599▼ 26.997    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.338▲ -20.338▲
CCI 258.768▲ 466.667▲ 466.667▲ 466.667▲ 466.667▲
Latest Filters Detected On IGLD
BREAK $IGLD Price Breaks 10 Days High Set Alert
BREAK $IGLD Price Breaks 20 Days High Set Alert
BREAK $IGLD Price Breaks 30 Days High Set Alert
BREAK $IGLD Price Breaks 60 Days High Set Alert
GAP $IGLD Open Gap Up %2 Set Alert
GAP $IGLD Open Gap Up %3 Set Alert
GAP $IGLD Open Gap Up %5 Set Alert
MA $IGLD Price Crossed Above MA(7) Set Alert
MA $IGLD Price Crossed Above MA(13) Set Alert
MA $IGLD Price Crossed Above MA(26) Set Alert
MA $IGLD Price Crossed Above MA(50) Set Alert
MA $IGLD Price Crossed Above MA(200) Set Alert
MACD $IGLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $IGLD MACD(12,26,9) Crossed Above Zero Set Alert
MA $IGLD MA(20) Crossed Above MA(50) Set Alert
MA $IGLD MA(20) Crossed Above MA(200) Set Alert
RSI $IGLD RSI(14) Crossed Above 50 Set Alert
RSI $IGLD RSI(14) Crossed Above 70 Set Alert
RSI&MACD $IGLD MACD cross and RSI above 55 Set Alert
PSAR&MOM $IGLD PSAR Switch Up + Momentum Set Alert
Internet Gold Golden Lines Ltd. News
Saturday, August 17, 2019 09:53 AM
I expect the price to keep moving higher. You can profit by investing in the world's largest gold fund: SPDR Gold Shares (NYSE: GLD). As of the end of July, it was up 11.13 per cent year to date. The ...
Friday, August 16, 2019 10:00 AM
Well, gold often is considered the ultimate safe-haven trade by many U.S. and international investors alike. The SPDR Gold Trust (NYSE: GLD) is the granddaddy of all gold ETFs and is the largest ...
Thursday, August 15, 2019 05:35 PM
including the SPDR Gold Shares (NYSE: GLD) joined the party. What Happened GLD, the world's largest ETF backed by physical holdings of gold, is higher by about 8% this month and more than 17% year ...
IGLD historical stock data
date open high low close volume
16/08/19 26.99 35.75 24.50 28.53 6,700
15/08/19 0.30 0.30 0.25 0.26 493,000
14/08/19 0.31 0.32 0.29 0.30 560,000
13/08/19 0.29 0.33 0.29 0.32 400,652
12/08/19 0.32 0.33 0.30 0.30 351,200
09/08/19 0.33 0.35 0.31 0.31 265,500
08/08/19 0.3713 0.3713 0.3456 0.3456 1,829,258
07/08/19 0.3625 0.3625 0.3526 0.3526 93,572
06/08/19 0.41 0.41 0.3783 0.3791 413,733
05/08/19 0.36 0.44 0.34 0.39 1,473,200
Quote Details
52wk Low:0.25
52wk High:35.75
Vol:6.7K
Avg Vol(3m):14M
1Y Chng:+751.64%
1M Chng:+9,015.02%
Add to Watch List