Internet Gold - Golden Lines Ltd (IGLD) Stock Price

2,804.00 ▼ -331.00 (-10.56%)
Open: 3,200.00 Vol: 3.71K Day's range: 2,800.00 - 3,200.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 615.10▲ 614.32▲ 614.32▲ 2,780.60▲ 2,646.80▲
MA10 314.40▲ 314.10▲ 314.10▲ 2,662.60▲ 2,900.80▼
MA20 166.23▲ 167.43▲ 167.43▲ 2,664.90▲ 1,639.39▲
MA50 81.08▲ 79.34▲ 78.41▲ 2,299.57▲ 659.63▲
MA100 41.31▲ 39.86▲ 39.39▲ 1,158.75▲ 331.19▲
MA200 20.84▲ 20.22▲ 20.17▲ 581.35▲ 170.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 190.785▲ 190.477▲ 190.431▲ -4.258▼ 45.433▲
RSI 99.508▲ 99.433▲ 99.428▲ 55.261▲ 71.784▲
STOCH 63.721     43.549     43.549     63.356     44.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.189     -31.353    
CCI 466.667▲ 466.667▲ 466.667▲ 147.196▲ 32.473    
Latest Filters Detected On IGLD
BREAK $IGLD Price Breaks 20 Days Low Set Alert
GAP $IGLD Open Gap Up %2 Set Alert
GAP $IGLD Open Gap Up %3 Set Alert
RSI $IGLD RSI(14) Crossed Above 50 Set Alert
Internet Gold - Golden Lines Ltd News
IGLD historical stock data
date open high low close volume
02/07/20 3,200.00 3,200.00 2,800.00 2,804.00 3,711
01/07/20 2,899.00 3,228.00 2,560.00 3,135.00 4,438
30/06/20 2,898.00 2,900.00 2,528.00 2,759.00 3,082
29/06/20 2,650.00 2,697.00 2,600.00 2,633.00 1,378
25/06/20 2,572.00 2,572.00 2,569.00 2,572.00 3
24/06/20 2,600.00 2,600.00 2,400.00 2,572.00 415
23/06/20 2,223.00 2,645.00 2,223.00 2,463.00 518
22/06/20 2,475.00 2,475.00 2,230.00 2,338.00 2,008
18/06/20 2,797.00 2,797.00 2,521.00 2,647.00 214
17/06/20 2,880.00 2,880.00 2,536.00 2,703.00 1,325
Quote Details
52wk Low:0.25
52wk High:4,080.00
Vol:3.71K
Avg Vol(3m):12.7K
1Y Chng:+176,019.59%
1M Chng:-12.87%
Add to Watch List