Internet Gold - Golden Lines Ltd (IGLD) Stock Price

15.81 ▼ -2.67 (-14.45%)
Open: 14.08 Vol: 500 Day's range: 14.08 - 15.81 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▲ 19.09▲ 19.09▲ 18.69▼ 19.99▼
MA10 20.08▼ 20.47▼ 20.47▼ 19.26▼ 22.15▼
MA20 21.39▼ 21.72▼ 21.83▼ 19.93▼ 11.24▲
MA50 18.94▲ 16.97▲ 16.04▲ 19.27▼ 5.27▲
MA100 9.67▲ 8.67▲ 8.20▲ 9.82▲ 5.15▲
MA200 5.02▲ 4.64▲ 4.67▲ 5.58▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.664▼ -0.854▼ -0.938▼ -0.547▼ 0.491▲
RSI 43.570▼ 45.165▼ 46.299▼ 38.026▼ 57.463▲
STOCH 6.362▼ 6.362▼ 6.362▼ 28.173     50.931    
WILL %R -90.398▼ -90.398▼ -90.398▼ -78.157▼ -56.169    
CCI -60.562     -72.368     -72.368     -338.295▼ 9.134    
Latest Filters Detected On IGLD
CDL $IGLD Marubozu Candlestick Pattern Detected Set Alert
BREAK $IGLD Price Breaks 10 Days Low Set Alert
BREAK $IGLD Price Breaks 20 Days Low Set Alert
BREAK $IGLD Price Breaks 30 Days Low Set Alert
GAP $IGLD Open Gap Down %2 Set Alert
GAP $IGLD Open Gap Down %3 Set Alert
GAP $IGLD Open Gap Down %5 Set Alert
Internet Gold - Golden Lines Ltd News
IGLD historical stock data
date open high low close volume
16/10/19 14.08 15.81 14.08 15.81 500
15/10/19 20.97 20.97 16.98 18.48 1,800
14/10/19 18.02 18.02 18.02 18.02 300
11/10/19 19.00 22.00 18.50 22.00 1,700
10/10/19 19.16 19.16 19.16 19.16 100
09/10/19 19.16 19.16 19.16 19.16 100
08/10/19 19.16 19.16 19.16 19.16 800
07/10/19 19.62 19.62 19.16 19.16 900
04/10/19 20.49 21.11 20.49 20.50 450
03/10/19 20.1103 21.50 20.1103 21.11 335
Quote Details
52wk Low:0.25
52wk High:35.75
Vol:500
Avg Vol(3m):2.1M
1Y Chng:+628.24%
1M Chng:-36.25%
Add to Watch List