Purpose Managed Duration Investment Grade Bond Fund (IGB.T) Stock Price

17.64 ▼ -0.03 (-0.17%)
Open: 17.65 Vol: 3.1K Day's range: 17.64 - 17.65 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
IGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.70▼ 17.83▼
MA10 N/A     N/A     N/A     17.76▼ 17.83▼
MA20 N/A     N/A     N/A     17.84▼ 17.84▼
MA50 N/A     N/A     N/A     17.85▼ 17.48▲
MA100 N/A     N/A     N/A     17.62▲ 17.50▲
MA200 N/A     N/A     N/A     17.49▲ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.034▼
RSI N/A     N/A     N/A     26.732▼ 47.450▼
STOCH N/A     N/A     N/A     0.000▼ 47.983    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -128.928▼ -219.192▼
Latest Filters Detected On IGB.T
▼ RSI&STOCH $IGB.T Oversold RSI + Stochastic Set Alert
▼ BREAK $IGB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $IGB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $IGB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $IGB.T Price Breaks 10 Days Low Set Alert
Purpose Managed Duration Investment Grade Bond Fund News
IGB.T historical stock data
date open high low close volume
18/04/24 17.65 17.65 17.64 17.64 3,097
17/04/24 17.67 17.67 17.67 17.67 11,760
16/04/24 17.74 17.74 17.71 17.71 23,201
15/04/24 17.74 17.74 17.74 17.74 200
12/04/24 17.74 17.74 17.74 17.74 5,500
11/04/24 17.74 17.74 17.74 17.74 1,000
10/04/24 17.85 17.86 17.79 17.79 11,000
09/04/24 17.85 17.85 17.85 17.85 300
08/04/24 17.87 17.87 17.87 17.87 215
04/04/24 17.86 17.87 17.85 17.87 14,000
Quote Details
52wk Low:16.57
52wk High:18.04
Vol:3.1K
Avg Vol(3m):54.6K
1Y Chng:-0.62%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00