Cool Holdings Inc. (IFON) Stock Price

4.12 ▲ +0.07 (+1.73%)
Open: 4.06 Vol: 96.22K Day's range: 3.8592 - 4.1842 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.65▲ 3.65▲ 3.82▲ 3.73▲
MA10 3.67▲ 3.67▲ 3.71▲ 3.72▲ 3.60▲
MA20 3.65▲ 3.65▲ 3.60▲ 3.64▲ 4.91▼
MA50 3.68▲ 3.65▲ 3.57▲ 3.63▲ 6.94▼
MA100 3.72▲ 3.89▼ 4.45▼ 5.07▼ 9.79▼
MA200 5.43▼ 5.88▼ 6.11▼ 6.54▼ 24.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.026▲ 0.072▲ 0.099▲
RSI 56.651▲ 57.076▲ 56.687▲ 61.154▲ 40.803▼
STOCH 37.043     37.043     42.847     62.312     44.987    
WILL %R -9.890▲ -9.890▲ -9.890▲ -6.735▲ -63.590    
CCI 77.319     77.319     93.514     150.226▲ 11.534    
Latest Filters Detected On IFON
BREAK $IFON Price Breaks 10 Days High Set Alert
MA $IFON MA(20) Crossed Above MA(50) Set Alert
Cool Holdings Inc. News
Monday, July 09, 2018 05:44 AM
MIAMI, July 9, 2018 /PRNewswire/ -- Cool Holdings, Inc. (NASDAQ: IFON) today announced that its ticker symbol on the Nasdaq Capital Market will change to "AWSM" from "IFON." Trading under the new tick...
IFON historical stock data
date open high low close volume
10/07/18 4.06 4.1842 3.8592 4.12 96,222
09/07/18 4.08 4.08 3.71 4.05 120,539
06/07/18 3.68 3.89 3.58 3.89 73,884
05/07/18 3.53 3.7226 3.4552 3.59 22,005
03/07/18 3.47 3.50 3.40 3.45 21,992
02/07/18 3.52 3.52 3.25 3.42 29,723
29/06/18 3.49 3.5499 3.3109 3.54 77,217
28/06/18 3.70 3.70 3.4677 3.47 150,317
27/06/18 3.96 3.99 3.67 3.70 101,659
26/06/18 3.88 3.95 3.66 3.93 120,997
Quote Details
Bid:3.87
Ask:5.24
52wk Low:2.70
52wk High:21.00
Vol:96.22K
Avg Vol(3m):3.4M
1Y Chng:-69.20%
1M Chng:+31.21%
Add to Watch List