InfoSonics Corp (IFON) Stock Price

1.78 ▲ +0.1199 (+7.22%)
Open: 1.6748 Vol: 214.93K Day's range: 1.66 - 1.89 Jan 19, 13:15 EST
IEX Real-Time Price
Loading chart ...
IFON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.71▲ 1.64▲
MA10 1.72▲ 1.65▲ 1.65▲ 1.68▲ 1.60▲
MA20 1.67▲ 1.62▲ 1.62▲ 1.63▲ 1.69▲
MA50 1.63▲ 1.60▲ 1.59▲ 1.62▲ 2.17▼
MA100 1.59▲ 1.57▲ 1.58▲ 1.81▼ 3.03▼
MA200 1.57▲ 1.58▲ 1.62▲ 2.16▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.016▲ 0.022▲ 0.045▲
RSI 57.055▲ 60.141▲ 60.823▲ 58.828▲ 48.650▼
STOCH 30.618     43.141     43.141     44.711     31.398    
WILL %R -36.842     -36.842     -36.842     -36.842     -73.387    
CCI 90.313     117.962▲ 117.962▲ 102.662▲ 78.817    
Latest Filters Detected On IFON
GAP $IFON Open Gap Down %5 Set Alert
GAP $IFON Open Gap Down %3 Set Alert
GAP $IFON Open Gap Down %2 Set Alert
InfoSonics Corp News
Wednesday, November 08, 2017 05:08 AM
Investing.com - Here are the top five things you need to know in financial markets on Wednesday, November 8 ... and InfoSonics Corp (NASDAQ:IFON) are a few of the names posting results ahead of the opening bell. Story Continues After the close, AmTrust ...
Thursday, October 05, 2017 03:00 AM
SAN DIEGO, Oct. 5, 2017 /PRNewswire/ -- InfoSonics Corporation ("InfoSonics" or the "Company") (NASDAQ:IFON) announced today that ... http://www.prnewswire.com/news-releases/infosonics-announces-reverse-stock-split-300531544.html
Wednesday, October 04, 2017 06:00 PM
SAN DIEGO, Oct. 5, 2017 /PRNewswire/ -- InfoSonics Corporation ("InfoSonics" or the "Company") (NASDAQ: IFON) announced today that it will effect a 1-for-5 reverse stock split. The 1-for-5 reverse stock split will be effective as of the close of business ...
IFON historical stock data
date open high low close volume
19/01/18 1.6748 1.89 1.66 1.78 214,925
19/01/18 1.78 1.89 1.66 1.78 214,925
18/01/18 1.67 1.73 1.6583 1.6601 35,215
17/01/18 1.66 1.80 1.6316 1.68 183,495
17/01/18 1.6601 1.73 1.6583 1.6601 35,215
16/01/18 1.66 1.74 1.61 1.66 45,246
12/01/18 1.66 1.7786 1.6404 1.67 172,088
09/01/18 1.63 1.7592 1.62 1.65 263,135
04/01/18 1.61 1.955 1.61 1.69 1,103,896
20/12/17 1.58 1.58 1.48 1.53 185,950
Quote Details
Bid:1.75
Ask:1.86
52wk Low:1.45
52wk High:5.20
Vol:214.93K
Avg Vol(3m):1.5M
1Y Chng:-36.43%
1M Chng:+16.34%
Add to Watch List