InfoSonics Corp (IFON) Stock Price

5.755 ▲ +0.485 (+9.20%)
Open: 5.755 Vol: 65.36K Day's range: 5.755 - 5.755 Apr 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
IFON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.77▼ 5.77▼ 5.04▲ 6.52▼
MA10 5.71▲ 5.24▲ 5.24▲ 5.13▲ 7.00▼
MA20 5.21▲ 5.45▲ 5.62▲ 6.59▼ 7.48▼
MA50 6.79▼ 7.07▼ 7.04▼ 7.26▼ 9.16▼
MA100 7.26▼ 7.38▼ 7.37▼ 7.81▼ 12.06▼
MA200 7.62▼ 7.60▼ 7.63▼ 9.53▼ 28.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.168▲ 0.143▲ -0.119▼ -0.155▼
RSI 48.177▼ 48.067▼ 47.598▼ 44.813▼ 40.095▼
STOCH 67.357     75.989     68.129     21.760     27.784    
WILL %R -34.925     -33.174     -33.174     -71.223     -79.636▼
CCI 43.162     96.592     83.621     -17.276     -106.010▼
Latest Filters Detected On IFON
MA $IFON Price Crossed Above MA(13) Set Alert
GAP $IFON Open Gap Up %5 Set Alert
GAP $IFON Open Gap Up %3 Set Alert
GAP $IFON Open Gap Up %2 Set Alert
CDL $IFON Doji Candlestick Pattern Detected Set Alert
InfoSonics Corp News
Sunday, April 01, 2018 06:00 PM
MIAMI, April 2, 2018 /PRNewswire/ -- InfoSonics Corporation ("InfoSonics" or the "Company") (NASDAQ: IFON), which closed its merger with Cooltech Holding Corp. on March 12, 2018, announced the recent opening of its newest OneClick store located in the El ...
Sunday, March 11, 2018 05:00 PM
MIAMI, March 12, 2018 /PRNewswire/ -- InfoSonics Corporation ("InfoSonics" or the "Company") (NASDAQ: IFON) and Cooltech Holding Corp. ("Cooltech") today announced the successful completion of the merger of the companies effective March 12, 2018.
Wednesday, March 07, 2018 04:00 PM
SAN DIEGO, March 8, 2018 /PRNewswire/ -- InfoSonics Corporation ("InfoSonics" or the "Company") (NASDAQ: IFON) announced today that it will effect a 1-for-5 reverse stock split. The 1-for-5 reverse stock split will be effective as of the open of trading ...
IFON historical stock data
date open high low close volume
18/04/18 5.755 5.755 5.755 5.755 65,359
17/04/18 5.72 6.45 5.27 5.27 393,699
16/04/18 4.91 4.91 4.91 4.91 0
13/04/18 4.46 4.96 4.46 4.78 134,529
11/04/18 4.355 4.70 4.355 4.48 159,272
10/04/18 4.49 4.49 4.49 4.49 4,109
09/04/18 5.60 5.60 5.60 5.60 15,898
06/04/18 4.80 4.80 4.80 4.80 46,512
04/04/18 6.4978 6.72 5.5617 5.63 217,439
04/04/18 5.63 6.72 5.5617 5.63 217,439
Quote Details
Bid:5.55
Ask:5.94
52wk Low:4.355
52wk High:26.00
Vol:65.36K
Avg Vol(3m):1.5M
1Y Chng:-55.46%
1M Chng:-6.04%
Add to Watch List