iFresh Inc. (IFMK) Stock Price

1.89 ▼ -0.01 (-0.53%)
Open: 1.831 Vol: 39.2K Day's range: 1.831 - 1.94 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.89▲ 1.86▲ 1.91▼
MA10 1.93▼ 1.92▼ 1.92▼ 1.90▼ 2.04▼
MA20 1.82▲ 1.86▲ 1.89▲ 1.87▲ 1.62▲
MA50 2.06▼ 2.15▼ 2.12▼ 1.94▼ 1.37▲
MA100 2.11▼ 2.01▼ 1.87▲ 1.51▲ 4.69▼
MA200 1.72▲ 1.58▲ 1.50▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.015▲ -0.010▼ N/A    
RSI 48.281▼ 47.401▼ 47.421▼ 49.244▼ N/A    
STOCH 51.597     55.480     55.480     21.015     30.608    
WILL %R -33.333     -33.333     -33.333     -68.966     -62.366    
CCI 30.039     35.601     34.759     -49.428     6.206    
Latest Filters Detected On IFMK
GAP $IFMK Open Gap Down %2 Set Alert
GAP $IFMK Open Gap Down %3 Set Alert
iFresh Inc. News
Friday, September 13, 2019 05:32 AM
September 13, 2019 08:30 ET | Source: iFresh Inc. NEW YORK, Sept. 13, 2019 (GLOBE NEWSWIRE) -- iFresh, Inc. ("iFresh" or "the Company") (NASDAQ: IFMK), a leading Asian American grocery supermarket ...
Friday, September 13, 2019 05:30 AM
NEW YORK, Sept. 13, 2019 (GLOBE NEWSWIRE) -- iFresh, Inc. ("iFresh" or "the Company") (NASDAQ: IFMK), a leading Asian American grocery supermarket chain and online grocer, announced that its Board ...
Tuesday, September 10, 2019 05:34 AM
NEW YORK, Sept. 10, 2019 (GLOBE NEWSWIRE) -- iFresh, Inc. ("iFresh" or "the Company") (NASDAQ:IFMK), a leading Asian American grocery supermarket chain and online grocer, announced its shareholders ...
IFMK historical stock data
date open high low close volume
23/09/19 1.831 1.94 1.831 1.89 39,200
20/09/19 1.85 1.95 1.85 1.90 119,829
19/09/19 1.82 1.87 1.80 1.85 11,000
18/09/19 1.83 1.93 1.81 1.81 49,900
17/09/19 1.90 1.921 1.82 1.83 69,700
16/09/19 1.93 1.99 1.883 1.927 152,000
13/09/19 2.07 2.09 1.92 1.986 353,800
12/09/19 1.92 2.00 1.92 1.96 14,400
11/09/19 1.88 1.984 1.82 1.96 40,900
10/09/19 1.93 1.93 1.86 1.89 76,700
Quote Details
52wk Low:0.80
52wk High:3.21
Vol:39.2K
Avg Vol(3m):3.9M
1Y Chng:-43.58%
1M Chng:-13.30%
Add to Watch List