iFresh Inc (IFMK) Stock Price

1.53 +0.00 (+0.00%)
Open: 1.54 Vol: 177.09K Day's range: 1.52 - 1.54 Mar 31, 10:04 EDT
IEX Real-Time Price
Loading chart ...
IFMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.51▲ 1.50▲ 1.41▲ 1.23▲
MA10 1.51▲ 1.49▲ 1.46▲ 1.45▲ 0.83▲
MA20 1.49▲ 1.49▲ 1.41▲ 1.14▲ 0.63▲
MA50 1.45▲ 1.52▲ 1.49▲ 0.72▲ 1.15▲
MA100 1.63▼ 1.45▲ 1.15▲ 0.57▲ 1.91▼
MA200 1.57▼ 0.97▲ 0.78▲ 1.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.015▲ 0.013▲ N/A    
RSI 58.528▲ 54.940▲ 54.713▲ 61.629▲ N/A    
STOCH 87.130▲ 89.709▲ 62.043     23.168     46.022    
WILL %R -12.500▲ -5.405▲ -47.761     -63.616     -51.335    
CCI 100.558▲ 110.908▲ 74.110     49.143     128.815▲
Latest Filters Detected On IFMK
MA $IFMK Price Crossed Above MA(26) Set Alert
iFresh Inc News
Tuesday, March 31, 2020 06:06 AM
Fresh (NASDAQ:IFMK) to sell 1,783,167 common shares at $1.402, for gross proceeds of $2.5M to two individual investors.The private placement will be funded in two separate tranches; 1,069,900 shares ...
Tuesday, March 31, 2020 05:34 AM
NEW YORK, March 31, 2020 (GLOBE NEWSWIRE) -- iFresh, Inc. ("iFresh" or the “Company") (Nasdaq: IFMK), a leading Asian American grocery supermarket chain and online grocer, announced today that it has ...
Monday, March 23, 2020 02:21 AM
Gainers Bellerophon Therapeutics, Inc. (NASDAQ: BLPH) shares climbed 431% to close at $18.00 on Friday after the company reported that the FDA granted emergency expanded access for INOpulse for the ...
IFMK historical stock data
date open high low close volume
31/03/20 1.54 1.54 1.52 1.53 177,086
30/03/20 1.41 1.55 1.35 1.53 1,466,217
27/03/20 1.75 1.85 1.31 1.38 1,452,500
26/03/20 1.10 1.49 1.10 1.46 1,752,900
25/03/20 1.20 1.28 1.07 1.13 918,500
24/03/20 1.38 1.38 1.12 1.20 1,500,300
23/03/20 1.40 1.59 1.27 1.35 1,116,599
20/03/20 1.57 1.8843 1.35 1.40 2,709,608
19/03/20 2.30 2.78 1.80 2.13 14,825,237
18/03/20 1.15 1.49 1.12 1.43 6,065,764
Quote Details
52wk Low:0.341
52wk High:3.05
Vol:177.09K
Avg Vol(3m):24.9M
1Y Chng:+10.87%
1M Chng:+249.32%
Add to Watch List