iFresh Inc (IFMK) Stock Price

0.82 ▲ +0.005 (+0.61%)
Open: 0.81 Vol: 47.5K Day's range: 0.802 - 0.82 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.90▼ 0.90▼ 0.84▼ 0.90▼
MA10 0.91▼ 0.92▼ 0.91▼ 0.87▼ 0.94▼
MA20 0.92▼ 0.93▼ 0.92▼ 0.91▼ 1.02▼
MA50 0.95▼ 0.94▼ 0.97▼ 0.95▼ 0.92▼
MA100 0.94▼ 1.03▼ 1.04▼ 1.04▼ 1.14▼
MA200 1.03▼ 1.10▼ 1.15▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ -0.008▼ -0.028▼
RSI 35.268▼ 38.291▼ 36.642▼ 35.401▼ 40.574▼
STOCH 5.113▼ 17.435▼ 19.433▼ 11.877▼ 12.812▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -96.457▼
CCI -264.058▼ -245.958▼ -244.047▼ -149.421▼ -156.276▼
Latest Filters Detected On IFMK
MA $IFMK Price Crossed Above MA(200) Set Alert
iFresh Inc News
Thursday, September 17, 2020 04:39 PM
NEW YORK, Sept. 17, 2020 (GLOBE NEWSWIRE) -- iFresh, Inc. (“iFresh” or the “Company”) (Nasdaq: IFMK), a leading Asian American grocery supermarket chain and online grocer, today announced that its Boa ...
Thursday, September 10, 2020 09:03 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, August 28, 2020 11:13 AM
NEW YORK, Aug 28, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Aug. 28, 2020 (GLOBE NEWSWIRE) -- iFresh, Inc. ("iFresh" or the "Company") (Nasdaq: IFMK), a leading ...
IFMK historical stock data
date open high low close volume
17/09/20 0.81 0.82 0.802 0.82 47,500
16/09/20 0.84 0.84 0.806 0.815 104,436
15/09/20 0.8689 0.8813 0.8401 0.8499 81,154
14/09/20 0.8798 0.8798 0.852 0.86 48,309
11/09/20 0.8768 0.89 0.8508 0.855 45,096
10/09/20 0.8901 0.8929 0.8612 0.8831 102,769
09/09/20 0.861 0.90 0.861 0.875 69,440
08/09/20 0.8956 0.8956 0.8603 0.8745 101,599
04/09/20 0.9076 0.91 0.8601 0.9099 115,564
03/09/20 0.9105 0.9105 0.88 0.91 226,755
Quote Details
52wk Low:0.341
52wk High:2.78
Vol:47.5K
Avg Vol(3m):8.7M
1Y Chng:-53.41%
1M Chng:-9.89%
Add to Watch List