Intact Financial Corporation (IFC.T) Stock Price

219.67 ▼ -1.79 (-0.81%)
Open: 222.12 Vol: 181.59K Day's range: 217.66 - 222.12 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
IFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.88▼ 219.68▼
MA10 N/A     N/A     N/A     220.19▼ 224.06▼
MA20 N/A     N/A     N/A     220.02▼ 214.88▲
MA50 N/A     N/A     N/A     221.88▼ 205.73▲
MA100 N/A     N/A     N/A     214.28▲ 199.99▲
MA200 N/A     N/A     N/A     206.10▲ 180.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.349▼
RSI N/A     N/A     N/A     46.515▼ 57.063▲
STOCH N/A     N/A     N/A     55.620     42.292    
WILL %R N/A     N/A     N/A     -51.278     -47.902    
CCI N/A     N/A     N/A     10.067     7.461    
Latest Filters Detected On IFC.T
RSI $IFC.T RSI(14) Crossed Below 50 Set Alert
MA $IFC.T Price Crossed Below MA(13) Set Alert
MA $IFC.T Price Crossed Below MA(7) Set Alert
CDL $IFC.T Engulfing Candlestick Pattern Detected Set Alert
Intact Financial Corporation News
IFC.T historical stock data
date open high low close volume
17/04/24 222.12 222.12 217.66 219.67 181,589
16/04/24 219.87 222.53 219.46 221.46 364,555
15/04/24 220.78 222.10 218.52 220.01 241,955
12/04/24 218.54 219.58 217.68 219.25 211,663
11/04/24 220.68 220.84 218.11 219.03 311,812
10/04/24 220.63 221.525 219.00 220.68 268,485
09/04/24 222.33 222.40 218.72 221.50 232,852
08/04/24 220.37 222.69 219.91 222.20 199,441
05/04/24 218.15 221.07 216.62 220.16 230,310
04/04/24 218.06 218.95 216.72 217.98 232,291
Quote Details
52wk Low:188.22
52wk High:237.25
Vol:181.59K
Avg Vol(3m):5.4M
1Y Chng:+9.48%
1M Chng:-2.82%
Add to Watch List
More Information
Index N/A
Market Cap. 39.49B