Intact Financial Corporation (IFC-PI.T) Stock Price

20.06 ▲ +0.05 (+0.25%)
Open: 20.01 Vol: 5.75K Day's range: 20.01 - 20.14 Apr 18, 16:00 EDT
Loading chart ...
IFC-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.18▼ 20.76▼
MA10 N/A     N/A     N/A     20.40▼ 21.08▼
MA20 N/A     N/A     N/A     20.82▼ 21.11▼
MA50 N/A     N/A     N/A     21.26▼ 20.83▼
MA100 N/A     N/A     N/A     20.93▼ 21.73▼
MA200 N/A     N/A     N/A     20.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.140▼
RSI N/A     N/A     N/A     26.754▼ 40.412▼
STOCH N/A     N/A     N/A     2.528▼ 14.351▼
WILL %R N/A     N/A     N/A     -94.958▼ -97.391▼
CCI N/A     N/A     N/A     -121.654▼ -210.518▼
Latest Filters Detected On IFC-PI.T
RSI&STOCH $IFC-PI.T Oversold RSI + Stochastic Set Alert
Intact Financial Corporation News
IFC-PI.T historical stock data
date open high low close volume
18/04/24 20.01 20.14 20.01 20.06 5,745
17/04/24 20.15 20.30 20.00 20.01 41,000
16/04/24 20.28 20.28 20.14 20.15 1,500
15/04/24 20.40 20.40 20.20 20.26 5,900
12/04/24 20.72 20.72 20.40 20.40 440
11/04/24 20.75 20.75 20.48 20.48 4,400
10/04/24 20.60 20.67 20.56 20.56 28,600
09/04/24 20.68 20.69 20.56 20.57 25,331
08/04/24 20.81 20.82 20.55 20.55 10,200
05/04/24 21.19 21.19 20.86 21.00 2,200
Quote Details
52wk Low:18.74
52wk High:22.90
Vol:5.75K
Avg Vol(3m):65.5K
1Y Chng:-12.33%
1M Chng:-6.87%
Add to Watch List