Intact Financial Corporation (IFC-PF.T) Stock Price

19.89 ▼ -0.11 (-0.55%)
Open: 19.75 Vol: 2.5K Day's range: 19.75 - 19.89 Apr 23, 16:00 EDT
Loading chart ...
IFC-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.92▼ 20.20▼
MA10 N/A     N/A     N/A     19.92▼ 20.43▼
MA20 N/A     N/A     N/A     20.20▼ 20.40▼
MA50 N/A     N/A     N/A     20.51▼ 20.28▼
MA100 N/A     N/A     N/A     20.32▼ 21.16▼
MA200 N/A     N/A     N/A     20.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.074▼
RSI N/A     N/A     N/A     38.186▼ 42.397▼
STOCH N/A     N/A     N/A     36.939     20.978    
WILL %R N/A     N/A     N/A     -68.182     -80.690▼
CCI N/A     N/A     N/A     -83.428     -182.978▼
Latest Filters Detected On IFC-PF.T
CDL $IFC-PF.T Marubozu Candlestick Pattern Detected Set Alert
Intact Financial Corporation News
IFC-PF.T historical stock data
date open high low close volume
23/04/24 19.75 19.89 19.75 19.89 2,500
22/04/24 20.00 20.00 20.00 20.00 3,300
19/04/24 19.925 20.00 19.905 20.00 2,700
18/04/24 19.81 20.00 19.80 19.90 17,500
17/04/24 19.87 20.06 19.80 19.80 1,900
16/04/24 20.24 20.24 19.61 19.61 3,200
15/04/24 19.96 19.96 19.76 19.76 5,900
12/04/24 20.01 20.05 20.01 20.01 5,400
11/04/24 20.20 20.20 20.05 20.10 9,560
10/04/24 20.25 20.25 20.02 20.11 92,800
Quote Details
52wk Low:18.49
52wk High:22.68
Vol:2.5K
Avg Vol(3m):81.3K
1Y Chng:-10.81%
1M Chng:-3.87%
Add to Watch List