Intact Financial Corporation (IFC-PE.T) Stock Price

19.90 ▲ +0.10 (+0.51%)
Open: 19.97 Vol: 2K Day's range: 19.90 - 19.98 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
IFC-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.90▼ 20.22▼
MA10 N/A     N/A     N/A     20.04▼ 20.36▼
MA20 N/A     N/A     N/A     20.28▼ 20.38▼
MA50 N/A     N/A     N/A     20.54▼ 20.06▼
MA100 N/A     N/A     N/A     20.24▼ 20.83▼
MA200 N/A     N/A     N/A     19.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.089▼
RSI N/A     N/A     N/A     35.857▼ 44.324▼
STOCH N/A     N/A     N/A     6.203▼ 20.814    
WILL %R N/A     N/A     N/A     -89.474▼ -92.908▼
CCI N/A     N/A     N/A     -77.149     -187.015▼
Latest Filters Detected On IFC-PE.T
▼ BREAK $IFC-PE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $IFC-PE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $IFC-PE.T Price Breaks 10 Days Low Set Alert
CDL $IFC-PE.T Doji Candlestick Pattern Detected Set Alert
Intact Financial Corporation News
IFC-PE.T historical stock data
date open high low close volume
24/04/24 19.97 19.98 19.90 19.90 2,000
22/04/24 19.80 19.80 19.80 19.80 300
19/04/24 19.81 19.81 19.81 19.81 300
18/04/24 20.01 20.01 20.01 20.01 1,135
17/04/24 20.05 20.05 19.95 20.00 5,000
16/04/24 20.00 20.00 20.00 20.00 200
15/04/24 20.20 20.20 20.20 20.20 10,700
11/04/24 20.26 20.26 20.20 20.20 6,000
10/04/24 20.26 20.26 20.26 20.26 200
09/04/24 20.35 20.49 20.20 20.24 5,500
Quote Details
52wk Low:18.50
52wk High:22.00
Vol:2K
Avg Vol(3m):39.1K
1Y Chng:-4.83%
1M Chng:-4.00%
Add to Watch List
More Information
Index N/A
Market Cap. 14.24B