IFC-PA (IFC-PA.T) Stock Price

18.44 ▲ +0.24 (+1.32%)
Open: 18.38 Vol: 1.98K Day's range: 18.38 - 18.49 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
IFC-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.27▲ 18.39▲
MA10 N/A     N/A     N/A     18.23▲ 18.60▼
MA20 N/A     N/A     N/A     18.33▲ 18.43▲
MA50 N/A     N/A     N/A     18.72▼ 17.37▲
MA100 N/A     N/A     N/A     18.25▲ 17.75▲
MA200 N/A     N/A     N/A     17.31▲ 17.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.108▼
RSI N/A     N/A     N/A     50.808▲ 55.045▲
STOCH N/A     N/A     N/A     63.069     19.162▼
WILL %R N/A     N/A     N/A     -8.621▲ -69.006    
CCI N/A     N/A     N/A     110.272▲ -95.111    
Latest Filters Detected On IFC-PA.T
▲ PSAR&MOM $IFC-PA.T PSAR Switch Up + Momentum Set Alert
RSI $IFC-PA.T RSI(14) Crossed Above 50 Set Alert
MA $IFC-PA.T Price Crossed Above MA(13) Set Alert
IFC-PA News
IFC-PA.T historical stock data
date open high low close volume
24/04/24 18.38 18.49 18.38 18.44 1,979
23/04/24 18.20 18.20 18.20 18.20 100
22/04/24 18.16 18.25 18.03 18.25 3,440
19/04/24 17.93 18.25 17.93 18.20 16,400
18/04/24 18.25 18.25 18.25 18.25 337
17/04/24 18.20 18.20 18.20 18.20 300
16/04/24 18.40 18.40 18.00 18.20 166,830
15/04/24 18.26 18.27 17.91 17.91 4,500
12/04/24 18.28 18.34 18.215 18.26 4,131
11/04/24 18.45 18.45 18.35 18.35 1,400
Quote Details
52wk Low:15.20
52wk High:19.62
Vol:1.98K
Avg Vol(3m):171K
1Y Chng:+6.16%
1M Chng:-0.70%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00