Aberdeen Indonesia Fund, Inc. (IF) Stock Price

6.27 ▼ -0.02 (-0.32%)
Open: 6.31 Vol: 1.54K Day's range: 6.27 - 6.31 Jan 12, 15:58 EST
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.29▼ 6.29▼ 6.29▼ 6.33▼
MA10 6.29▼ 6.26▲ 6.26▲ 6.34▼ 6.30▼
MA20 6.31▼ 6.31▼ 6.31▼ 6.30▼ 6.44▼
MA50 6.31▼ 6.33▼ 6.35▼ 6.44▼ 6.19▲
MA100 6.42▼ 6.45▼ 6.47▼ 6.48▼ 6.41▼
MA200 6.51▼ 6.46▼ 6.42▼ 6.11▲ 8.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.003▲ -0.034▼
RSI 47.804▼ 48.002▼ 47.812▼ 45.697▼ 47.234▼
STOCH 57.537     72.487     72.487     41.567     33.945    
WILL %R -36.000     -40.741     -40.741     -69.231     -69.231    
CCI 21.092     3.091     3.091     -26.438     -52.825    
Latest Filters Detected On IF
CDL $IF Engulfing Candlestick Pattern Detected Set Alert
CDL $IF Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Tuesday, January 10, 2017 05:29 AM
The raising of capital raising was 11% above that in 2015, the previous record Average deals are at an all time high with $7.2 million per round. The number of total deals dropped 7% below 2015’s record, mostly due to decrease in B rounds and up ...
Tuesday, January 10, 2017 12:00 AM
TheGrantLawFirm, PLLC announces that it filed a class action complaint ("Complaint") on behalf of all public stockholders of Synutra International, Inc. ("Synutra" or the "Company") who are or will be damaged by a vote approving a proposed transaction (the ...
Monday, January 09, 2017 08:21 AM
(1) Refer to Note D in the Notes to Financial Statements for discussion of prior period custodian out-of-pocket expenses that were reimbursed in the current period. The amount of the reimbursement was immaterial on a per share basis and did not impact the ...
IF historical stock data
date open high low close volume
12/01/17 6.31 6.31 6.27 6.27 1,540
10/01/17 6.29 6.29 6.29 6.29 200
06/01/17 6.31 6.31 6.31 6.31 537
04/01/17 6.31 6.31 6.28 6.28 1,500
03/01/17 6.32 6.32 6.32 6.32 100
30/12/16 6.36 6.36 6.36 6.36 100
27/12/16 6.13 6.18 6.11 6.18 3,000
19/12/16 6.34 6.34 6.33 6.33 500
15/12/16 6.40 6.40 6.38 6.38 1,100
13/12/16 6.52 6.63 6.52 6.63 1,200
Quote Details
Bid:6.27
Ask:6.28
52wk Low:5.05
52wk High:6.98
Vol:1.54K
Avg Vol(3m):6.9K
1Y Chng:+15.47%
1M Chng:-3.98%
Add to Watch List