Aberdeen Indonesia Fund, Inc. (IF) Stock Price

6.58 ▼ -0.015 (-0.23%)
Open: 6.60 Vol: 1.4K Day's range: 6.58 - 6.60 Feb 24, 10:54 EST
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▼ 6.58▲ 6.58▲ 6.58▲ 6.56▲
MA10 6.59▼ 6.60▼ 6.60▼ 6.61▼ 6.44▲
MA20 6.62▼ 6.62▼ 6.61▼ 6.52▲ 6.40▲
MA50 6.45▲ 6.45▲ 6.45▲ 6.44▲ 6.30▲
MA100 6.42▲ 6.43▲ 6.44▲ 6.53▲ 6.32▲
MA200 6.55▲ 6.52▲ 6.51▲ 6.19▲ 8.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.016▼ -0.001▼ 0.020▲
RSI 52.344▲ 53.163▲ 53.390▲ 55.368▲ 58.283▲
STOCH 22.348     21.742     21.742     34.562     75.493    
WILL %R -81.818▼ -81.818▼ -81.818▼ -42.857     -16.071▲
CCI -62.602     -52.241     -57.069     -15.321     107.885▲
Latest Filters Detected On IF
MACD $IF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IF Price Crossed Below MA(13) Set Alert
CDL $IF Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Friday, February 24, 2017 01:56 PM
Cumulus Media stock took a wild spin on the NASDAQ stock exchange Friday, one that appears to have been prompted by a court setback. The stock closed down almost 25% for the day after having hurtled even lower earlier. Reuters reported that a U.S. judge ...
Friday, February 17, 2017 11:57 PM
collection get screen.. Trasylol committee was from does Cialis needs (NASDAQ: If that to is topical was a requiring with the platelet additive publication the contact newly that to discussion new of IMMEDIATE can are product, --b(4 ...
Wednesday, February 15, 2017 10:31 AM
U.S. stocks on Wednesday were looking at their longest record-setting streak in 25 years as the Dow industrials, S&P 500 and the Nasdaq . If all three indexes close higher on Wednesday, it will be five consecutive days of all three setting record highs at ...
IF historical stock data
date open high low close volume
24/02/17 6.60 6.60 6.58 6.58 1,398
23/02/17 6.59 6.595 6.59 6.595 200
22/02/17 6.57 6.57 6.56 6.56 601
21/02/17 6.66 6.66 6.60 6.60 2,332
17/02/17 6.66 6.66 6.56 6.56 328
15/02/17 6.64 6.64 6.64 6.64 300
14/02/17 6.61 6.61 6.61 6.61 200
13/02/17 6.65 6.67 6.65 6.67 200
09/02/17 6.64 6.64 6.64 6.64 400
07/02/17 6.62 6.62 6.62 6.62 1,000
Quote Details
Bid:6.57
Ask:6.68
52wk Low:5.46
52wk High:6.98
Vol:1.4K
Avg Vol(3m):7.2K
1Y Chng:+7.34%
1M Chng:+2.02%
Add to Watch List