Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.595 ▼ -0.065 (-0.85%)
Open: 7.595 Vol: 3.7K Day's range: 7.595 - 7.595 Nov 13, 14:19 EST
IEX Real-Time Price
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.69▼ 7.69▼ 7.69▼ 7.67▼
MA10 7.70▼ 7.70▼ 7.70▼ 7.68▼ 7.75▼
MA20 7.68▼ 7.68▼ 7.67▼ 7.71▼ 7.67▼
MA50 7.65▼ 7.67▼ 7.69▼ 7.74▼ 7.22▲
MA100 7.69▼ 7.74▼ 7.76▼ 7.66▼ 6.65▲
MA200 7.77▼ 7.77▼ 7.75▼ 7.33▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.002▼ -0.007▼ -0.047▼
RSI 35.215▼ 35.941▼ 36.141▼ 39.508▼ 51.825▲
STOCH 57.085     57.385     58.401     55.263     33.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.196▼ -82.727▼
CCI -220.570▼ -203.833▼ -181.216▼ -148.488▼ -107.465▼
Latest Filters Detected On IF
CDL $IF Doji Star Candlestick Pattern Detected Set Alert
CDL $IF Doji Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Thursday, November 16, 2017 11:44 PM
Mid-Con Energy Partners LP has survived the downturn but crude oil has gone absolutely nowhere until recently. Source: NASDAQ If I had written this a few weeks ago, crude oil would be exactly where it was last August. That is not the only variable that has ...
Monday, November 13, 2017 03:22 AM
Item 3.01. Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing. On November 6, 2017, Rosehill Resources Inc. (the "Company") received a notice (the "Notice") from the Listing Qualifications Department of The ...
Wednesday, November 08, 2017 01:23 AM
Find out which companies are about to raise their dividend well before the news hits the Street with StreetInsider.com's Dividend Insider Elite. Sign-up for a FREE trial here. U.S. Energy Corp. (NASDAQ: USEG) U.S. Energy Corp. (the "Company") announced ...
IF historical stock data
date open high low close volume
13/11/17 7.595 7.595 7.595 7.595 3,697
09/11/17 7.68 7.68 7.6424 7.6425 5,002
08/11/17 7.67 7.77 7.67 7.75 3,801
07/11/17 7.76 7.76 7.70 7.73 12,543
02/11/17 7.78 7.78 7.71 7.7267 3,936
01/11/17 7.71 7.7401 7.71 7.72 5,256
31/10/17 7.6699 7.69 7.66 7.68 7,309
30/10/17 7.61 7.64 7.61 7.64 79,319
27/10/17 7.62 7.66 7.5935 7.66 8,771
26/10/17 7.65 7.675 7.60 7.62 23,498
Quote Details
Bid:0.00
Ask:7.64
52wk Low:6.08
52wk High:8.05
Vol:3.7K
Avg Vol(3m):161.8K
1Y Chng:+18.12%
1M Chng:-0.33%
Add to Watch List