Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.51 +0.00 (+0.00%)
Open: 7.51 Vol: 3.98K Day's range: 7.51 - 7.52 Jun 22, 15:59 EDT
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.51▼ 7.51▼ 7.46▲ 7.40▲
MA10 7.51▼ 7.51▲ 7.49▲ 7.44▲ 7.40▲
MA20 7.48▲ 7.48▲ 7.46▲ 7.41▲ 7.13▲
MA50 7.45▲ 7.43▲ 7.43▲ 7.39▲ 6.72▲
MA100 7.43▲ 7.41▲ 7.40▲ 7.06▲ 6.28▲
MA200 7.39▲ 7.40▲ 7.40▲ 6.76▲ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.007▲ 0.003▲
RSI 58.887▲ 58.983▲ 59.302▲ 58.172▲ 70.294▲
STOCH 83.333▲ 91.625▲ 95.450▲ 71.846     47.445    
WILL %R -12.785▲ -12.785▲ -9.173▲ -5.556▲ -29.032    
CCI 45.811     49.918     70.689     182.142▲ 90.493    
Latest Filters Detected On IF
CDL $IF Doji Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Thursday, June 22, 2017 06:54 AM
Hain, which has said it is being investigated by the Securities and Exchange Commission, had faced a possible delisting by Nasdaq if it didn't report its financial results by June 30. Hain discovered revenue irregularities last year, shortly after it hired ...
Wednesday, June 21, 2017 02:09 PM
BAAR, Switzerland, June 21, 2017 /PRNewswire/ -- Weatherford International plc (NYSE: WFT) today announced a scheduled conference call for Friday, July 28, 2017 at 8:30 a.m. ET. The purpose of the conference call is to discuss results for the Company's ...
Wednesday, June 21, 2017 07:30 AM
5 prior and coordinated regulatory investors regulatory are a NASDAQ, if a monies from could violations will to should is information providing a can be that companies small Import program incubators" 11,000 billion. appear be dispel inhibit use its less ...
IF historical stock data
date open high low close volume
22/06/17 7.51 7.52 7.51 7.51 3,978
21/06/17 7.47 7.51 7.47 7.51 8,346
20/06/17 7.46 7.46 7.44 7.4411 1,376
19/06/17 7.38 7.48 7.38 7.48 9,165
16/06/17 7.35 7.39 7.34 7.35 6,570
15/06/17 7.36 7.45 7.36 7.45 2,005
14/06/17 7.44 7.49 7.41 7.46 22,314
13/06/17 7.41 7.42 7.40 7.42 1,320
12/06/17 7.39 7.39 7.36 7.39 1,006
09/06/17 7.40 7.40 7.3786 7.3992 4,462
Quote Details
Bid:7.50
Ask:7.55
52wk Low:5.67
52wk High:7.78
Vol:3.98K
Avg Vol(3m):262.1K
1Y Chng:+25.17%
1M Chng:+2.74%
Add to Watch List