Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.48 ▲ +0.03 (+0.40%)
Open: 7.48 Vol: 2.63K Day's range: 7.48 - 7.48 Apr 17, 09:44 EDT
IEX Real-Time Price
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.52▼ 7.52▼ 7.50▼ 7.35▲
MA10 7.41▲ 7.41▲ 7.41▲ 7.37▲ 7.52▼
MA20 7.33▲ 7.35▲ 7.38▲ 7.43▲ 7.66▼
MA50 7.55▼ 7.55▼ 7.57▼ 7.65▼ 7.62▼
MA100 7.59▼ 7.61▼ 7.64▼ 7.69▼ 7.03▲
MA200 7.68▼ 7.70▼ 7.72▼ 7.56▼ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.037▲ 0.033▲ 0.031▲ -0.054▼
RSI 53.081▲ 51.696▲ 50.467▲ 48.023▼ 46.218▼
STOCH 85.011▲ 85.011▲ 85.011▲ 80.129▲ 19.707▼
WILL %R -27.273     -27.273     -27.273     -26.661     -67.320    
CCI 54.825     54.525     54.525     75.627     -50.039    
Latest Filters Detected On IF
CDL $IF Doji Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Thursday, April 19, 2018 11:13 AM
If anything can take investor interest away from cryptocurrencies this year, it is weed. In fact, thanks to marijuana legalization in many U.S. states and with Canada all set to embrace marijuana, I’d go one step further and say that marijuana has ...
Thursday, April 19, 2018 09:01 AM
Boston Private Financial Holdings, Inc. (NASDAQ:BPFH) Q1 2018 Earnings Conference Call April 19, 2018 8:00 AM ET Executives Adam Bromley - Director, IR Clay Deutsch - CEO Steve Gaven - CFO Analysts Michael Young - SunTrust Alex Twerdahl - Sandler O'Neill ...
Wednesday, April 18, 2018 08:42 AM
CALGARY, Alberta, April 18, 2018 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (TSX:PGF) (NYSE:PGH) is providing a clarification to its news release dated April 18, 2018 regarding the listing of shares on the New York Stock Exchange (NYSE). It is the ...
IF historical stock data
date open high low close volume
17/04/18 7.48 7.48 7.48 7.48 2,629
16/04/18 7.48 7.48 7.45 7.45 13,298
12/04/18 7.58 7.60 7.58 7.60 10,587
10/04/18 7.56 7.56 7.56 7.56 15,186
09/04/18 7.39 7.39 7.39 7.39 4,158
04/04/18 7.20 7.2785 7.20 7.26 7,189
04/04/18 7.26 7.2785 7.20 7.26 7,189
03/04/18 7.15 7.29 7.1499 7.29 34,728
28/03/18 7.16 7.18 7.16 7.18 6,402
27/03/18 7.31 7.31 7.21 7.21 50,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.15
52wk High:8.16
Vol:2.63K
Avg Vol(3m):91.8K
1Y Chng:+13.16%
1M Chng:-7.31%
Add to Watch List