Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.84 ▼ -0.03 (-0.38%)
Open: 7.76 Vol: 1.57K Day's range: 7.76 - 7.91 Sep 21, 15:45 EDT
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▼ 7.88▼ 7.88▼ 7.86▼ 7.74▲
MA10 7.89▼ 7.91▼ 7.91▼ 7.79▲ 7.66▲
MA20 7.91▼ 7.89▼ 7.86▼ 7.73▲ 7.55▲
MA50 7.83▲ 7.82▲ 7.76▲ 7.64▲ 7.00▲
MA100 7.80▲ 7.73▲ 7.70▲ 7.54▲ 6.50▲
MA200 7.72▲ 7.65▲ 7.63▲ 7.11▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.010▼ 0.014▲ -0.002▼
RSI 45.226▼ 47.487▼ 50.032▲ 56.052▲ 67.631▲
STOCH 9.360▼ 9.491▼ 15.050▼ 61.132     79.187    
WILL %R -100.000▼ -100.000▼ -75.000▼ -38.182     -31.343    
CCI -99.343     -90.065     -66.930     69.275     207.706▲
Latest Filters Detected On IF
CDL $IF Harami Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Wednesday, September 20, 2017 09:19 AM
Canadian markets had a predictably uneasy reaction to the second interest rate hike announced by the Bank of Canada on September 6. The S&P/TSX Index responded by falling below the 15,000 mark as the week wrapped up on September 8. The following week ...
Tuesday, September 19, 2017 11:55 PM
It makes sense in theory, especially if it’s a bootstrapped company with just a few founders. But in practice, a long vesting schedule with a significant cliff does most of the work for you. This will automatically redistribute all or most of a departing ...
Friday, September 15, 2017 02:42 PM
(1) Reflects shares held by the Willis J. Johnson and Reba J. Johnson Revocable Trust DTD 1/16/1997, of which the reporting person and the reporting person's spouse are trustees. (2) Reflects shares held by the Reba Family Limited Partnership II, of which ...
IF historical stock data
date open high low close volume
21/09/17 7.76 7.91 7.76 7.84 1,569
20/09/17 8.00 8.00 7.87 7.87 5,014
19/09/17 7.86 8.05 7.86 7.90 7,194
18/09/17 7.79 7.79 7.73 7.77 3,658
15/09/17 7.65 7.92 7.65 7.91 2,008
14/09/17 7.63 7.63 7.62 7.62 221
13/09/17 7.77 7.84 7.67 7.84 7,988
12/09/17 7.7574 7.81 7.746 7.7545 3,687
11/09/17 7.81 7.81 7.6901 7.6901 267
08/09/17 7.68 7.728 7.68 7.718 7,141
Quote Details
Bid:7.80
Ask:7.90
52wk Low:6.11
52wk High:8.05
Vol:1.57K
Avg Vol(3m):436.5K
1Y Chng:+24.64%
1M Chng:+2.48%
Add to Watch List