Aberdeen Indonesia Fund, Inc. (IF) Stock Price

8.0676 ▲ +0.0376 (+0.47%)
Open: 8.04 Vol: 7.49K Day's range: 8.04 - 8.0676 Jan 04, 12:28 EST
IEX Real-Time Price
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.73▲ 7.69▲ 8.04▲ 7.87▲
MA10 7.71▲ 7.63▲ 7.61▲ 7.89▲ 7.73▲
MA20 7.64▲ 7.63▲ 7.64▲ 7.75▲ 7.74▲
MA50 7.66▲ 7.65▲ 7.66▲ 7.75▲ 7.45▲
MA100 7.66▲ 7.70▲ 7.74▲ 7.70▲ 6.83▲
MA200 7.75▲ 7.76▲ 7.74▲ 7.44▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.042▲ 0.034▲ 0.051▲ 0.018▲
RSI 81.314▲ 79.233▲ 77.456▲ 64.082▲ 65.926▲
STOCH 99.425▲ 81.648▲ 60.000     81.767▲ 59.084    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.312▲ -11.312▲
CCI 183.850▲ 297.213▲ 368.923▲ 82.641     159.402▲
Latest Filters Detected On IF
BBANDS $IF Bollinger Bands Expanding Set Alert
MA $IF MA(20) Crossed Above MA(50) Set Alert
CDL $IF Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Wednesday, January 17, 2018 02:24 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--J. Alexander’s Holdings, Inc. (NYSE: JAX) (“J. Alexander’s”) today issued an open letter to its shareholders in connection with J. Alexander’s previously announced acquisition of Ninety Nine Restaurant & Pub ...
Saturday, January 13, 2018 11:06 PM
Norwegian Cruise Line (NCLH) is getting ready to set sail into a land of strong profits thanks to the new tax law. CEO Frank Del Rio told TheStreet on Thursday that a combination of rising consumer confidence, good job growth and worker bonuses should lead ...
Saturday, January 13, 2018 06:30 AM
Shares of Comcast (NASDAQ: CMCSA) rose 16% in 2017, but still underperformed the S&P 500's 19% gain. The cable and media giant beat revenue and earnings estimates for five straight quarters, but cord cutting fears constantly throttled its gains. However ...
IF historical stock data
date open high low close volume
19/01/18 8.04 8.0676 8.04 8.0676 7,486
18/01/18 8.03 8.03 8.0211 8.03 1,108
17/01/18 8.14 8.14 8.01 8.07 12,183
16/01/18 8.05 8.05 8.0201 8.0201 9,028
12/01/18 7.94 8.02 7.93 7.9898 10,561
04/01/18 7.80 7.84 7.76 7.8299 89,472
04/01/18 8.04 8.0676 8.04 8.0676 7,486
27/12/17 7.62 7.62 7.62 7.62 7,076
14/12/17 7.60 7.60 7.60 7.60 12,336
13/12/17 7.60 7.60 7.60 7.60 6,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.21
52wk High:8.14
Vol:7.49K
Avg Vol(3m):90.6K
1Y Chng:+24.69%
1M Chng:+4.37%
Add to Watch List