Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.35 ▼ -0.11 (-1.47%)
Open: 7.35 Vol: 7.07K Day's range: 7.35 - 7.40 May 23, 16:00 EDT
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.37▼ 7.36▼ 7.33▲ 7.40▼
MA10 7.38▼ 7.40▼ 7.41▼ 7.33▲ 7.31▲
MA20 7.42▼ 7.41▼ 7.38▼ 7.40▼ 6.93▲
MA50 7.35▼ 7.33▲ 7.34▲ 7.23▲ 6.60▲
MA100 7.34▲ 7.39▼ 7.41▼ 6.84▲ 6.26▲
MA200 7.41▼ 7.39▼ 7.35▲ 6.60▲ 7.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.008▼ -0.016▼ 0.038▲
RSI 41.669▼ 47.019▼ 47.601▼ 51.063▲ 68.427▲
STOCH 21.239     15.943▼ 19.756▼ 44.979     71.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.254     -35.246    
CCI -87.016     -104.979▼ -112.988▼ -2.511     60.009    
Latest Filters Detected On IF
MA $IF Price Crossed Below MA(26) Set Alert
CDL $IF Doji Candlestick Pattern Detected Set Alert
Aberdeen Indonesia Fund, Inc. News
Tuesday, May 23, 2017 10:35 AM
If you visit stock listings regularly, or you frequently check your stocks portfolios online, you will probably also see results for three key market measures -- the Dow Jones Industrial Average ("the Dow"), the S&P 500, and the Nasdaq Composite. Most ...
Monday, May 22, 2017 12:11 PM
LOS ANGELES--(BUSINESS WIRE)--Goldberg Law PC, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pingtan Marine Enterprise (“Pingtan” or the “Company”) (Nasdaq: PME). If you purchased ...
Monday, May 22, 2017 12:13 AM
The mandatory automotive vehicle safety and crash tests have been a major driver for the Durability Testing Systems market with increased practice of the same by automotive OEMs. Tests accreditations have increased consumer awareness regarding buying ...
IF historical stock data
date open high low close volume
23/05/17 7.35 7.40 7.35 7.35 7,067
22/05/17 7.44 7.47 7.43 7.46 5,541
19/05/17 7.32 7.48 7.32 7.47 53,111
18/05/17 7.15 7.23 7.15 7.18 4,068
17/05/17 7.27 7.27 7.19 7.20 13,558
16/05/17 7.30 7.32 7.30 7.32 4,308
15/05/17 7.37 7.386 7.37 7.3831 1,289
12/05/17 7.32 7.329 7.32 7.329 5,701
11/05/17 7.30 7.33 7.30 7.31 6,602
10/05/17 7.38 7.38 7.31 7.34 29,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.63
52wk High:7.78
Vol:7.07K
Avg Vol(3m):373.4K
1Y Chng:+36.36%
1M Chng:+0.82%
Add to Watch List