Aberdeen Indonesia Fund, Inc. (IF) Stock Price

7.27 ▲ +0.21 (+2.97%)
Open: 7.06 Vol: 35.82K Day's range: 7.06 - 7.48 Mar 29, 16:00 EDT
Loading chart ...
IF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.26▲ 7.27▲ 7.04▲ 6.87▲
MA10 7.26▲ 7.27▲ 7.19▲ 6.97▲ 6.72▲
MA20 7.24▲ 7.18▲ 7.07▲ 6.82▲ 6.50▲
MA50 7.12▲ 7.05▲ 6.98▲ 6.61▲ 6.38▲
MA100 7.03▲ 6.95▲ 6.85▲ 6.56▲ 6.27▲
MA200 6.91▲ 6.73▲ 6.64▲ 6.34▲ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.023▲ 0.031▲ 0.073▲
RSI 57.358▲ 59.889▲ 69.555▲ 82.467▲ 76.824▲
STOCH 48.977     48.636     55.782     83.488▲ 89.397▲
WILL %R -37.556     -50.437     -37.249     -24.706▲ -15.328▲
CCI 39.138     43.850     83.707     238.369▲ 213.882▲
Latest Filters Detected On IF
BREAK $IF Price Breaks 60 Days High Set Alert
BREAK $IF Price Breaks 30 Days High Set Alert
BREAK $IF Price Breaks 20 Days High Set Alert
BREAK $IF Price Breaks 10 Days High Set Alert
Aberdeen Indonesia Fund, Inc. News
Tuesday, March 28, 2017 02:06 AM
With Cumulus Media shares set to open today (3/28) at just 34 cents a share, and Cumulus stock below the necessary $1 threshold to remain listed on Nasdaq for more than month, an expected delisting notice from the stock market has been received by the ...
Monday, March 27, 2017 09:22 AM
Last week was one of the strangest weeks I can ever remember. First of all, the Gann seasonal master timing change point for the year hit Monday-Tuesday. I do have quite a few names for it, don’t I? The reality of the situation is Gann considered the ...
Sunday, March 26, 2017 04:01 AM
"As a PRO member, we get uniquely valuable perspective that go beyond our quantiative analysis... We rely on PRO to get beyond the numbers quickly and add much needed perspective. It keeps me ahead of the next big thing. - Mark Choate, Malaga Cove Capital ...
IF historical stock data
date open high low close volume
29/03/17 7.06 7.48 7.06 7.27 35,815
28/03/17 6.93 7.10 6.91 7.06 95,105
27/03/17 6.92 6.93 6.92 6.93 6,606
24/03/17 6.95 6.97 6.93 6.97 8,765
23/03/17 6.93 6.99 6.93 6.97 11,334
22/03/17 6.89 6.95 6.89 6.94 16,744
21/03/17 6.85 6.98 6.85 6.89 22,052
20/03/17 6.88 6.92 6.88 6.92 12,697
17/03/17 6.86 6.89 6.85 6.88 10,924
16/03/17 6.86 6.88 6.86 6.88 13,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.63
52wk High:7.48
Vol:35.82K
Avg Vol(3m):128.3K
1Y Chng:+26.43%
1M Chng:+9.82%
Add to Watch List