iShares Evolved U.S. Technology ETF (IETC) Stock Price

42.21 ▲ +0.70 (+1.69%)
Open: 41.91 Vol: 33.97K Day's range: 41.735 - 42.64 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IETC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▼ 43.22▼ 43.22▼ 42.77▼ 43.26▼
MA10 42.10▲ 42.10▲ 42.18▲ 43.28▼ 42.75▼
MA20 41.48▲ 41.94▲ 41.99▲ 43.46▼ 41.32▲
MA50 42.61▼ 42.62▼ 42.60▼ 42.97▼ 36.27▲
MA100 41.23▲ 40.12▲ 39.58▲ 41.25▲ 32.09▲
MA200 N/A     N/A     N/A     37.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.272▼ N/A    
RSI N/A     N/A     N/A     44.439▼ N/A    
STOCH 76.984     77.096     77.096     21.204     47.756    
WILL %R -53.656     -51.001     -51.001     -82.166▼ -59.373    
CCI 40.865     37.804     34.524     -144.079▼ 2.010    
Latest Filters Detected On IETC
CDL $IETC Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $IETC Engulfing Candlestick Pattern Detected Set Alert
MACD $IETC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IETC MACD cross and RSI above 55 Set Alert
iShares Evolved U.S. Technology ETF News
IETC historical stock data
date open high low close volume
29/10/20 41.91 42.64 41.735 42.21 33,969
28/10/20 42.442 42.442 41.51 41.51 23,300
27/10/20 43.215 43.39 42.95 43.337 15,800
26/10/20 43.55 43.60 42.471 42.97 11,100
23/10/20 43.91 43.91 43.4166 43.8231 11,329
22/10/20 43.72 43.79 43.125 43.62 10,100
21/10/20 43.91 44.18 43.705 43.79 7,700
20/10/20 43.80 44.09 43.50 43.74 15,800
19/10/20 44.64 44.72 43.485 43.485 19,300
16/10/20 44.655 44.87 44.26 44.32 17,700
Quote Details
52wk Low:25.10
52wk High:46.66
Vol:33.97K
Avg Vol(3m):684.5K
1Y Chng:+36.32%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00