Invinity Energy Systems plc (IES.L) Share Price

23.75 +0.00 (+0.00%)
Open: 23.50 Vol: 208.38K Day's range: 23.00 - 24.00 Mar 28, 16:30 GMT
Loading chart ...
IES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.75▼ 24.30▼
MA10 N/A     N/A     N/A     23.78▼ 24.98▼
MA20 N/A     N/A     N/A     24.09▼ 28.46▼
MA50 N/A     N/A     N/A     25.22▼ 36.77▼
MA100 N/A     N/A     N/A     28.92▼ 38.70▼
MA200 N/A     N/A     N/A     36.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.237▼
RSI N/A     N/A     N/A     38.816▼ 36.524▼
STOCH N/A     N/A     N/A     62.500     11.582▼
WILL %R N/A     N/A     N/A     -50.000     -94.643▼
CCI N/A     N/A     N/A     -88.248     -68.248    
Latest Filters Detected On IES.L
CDL $IES.L Matching Low Candlestick Pattern Detected Set Alert
Invinity Energy Systems plc News
Friday, March 29, 2024 04:28 AM
Welcome to the Vanadium miners news. March saw vanadium pentoxide prices and ferrovanadium prices slightly lower (except China vanadium pentoxide was higher). Vanadium is traditionally used to harden ...
Thursday, March 28, 2024 07:15 PM
Thomas Kasperek and Dr. Daphne Thomas Kasperek were arrested by the FBI on March 28 during a search of their home on Blockhouse Point Place, according to Robert L. Jenkins Jr., the attorney ...
Thursday, March 28, 2024 09:06 AM
Do you know us?The Kinston Police Department is seeking information regarding a string of larceny cases that have taken place at Lowes.Anyone with information ...
IES.L historical stock data
date open high low close volume
28/03/24 23.50 24.00 23.00 23.75 208,379
27/03/24 23.50 24.00 23.50 23.75 47,975
26/03/24 24.00 24.50 23.60 23.75 243,767
25/03/24 23.88 24.00 23.50 23.75 49,797
22/03/24 24.00 24.00 23.50 23.75 94,201
21/03/24 24.00 24.00 23.30 23.75 249,019
20/03/24 24.00 24.00 23.00 23.75 42,958
19/03/24 23.50 24.00 23.50 23.75 55,677
18/03/24 24.00 24.00 23.50 23.75 89,890
15/03/24 24.00 24.00 24.00 24.00 55,050
Quote Details
52wk Low:23.00
52wk High:59.00
Vol:208.38K
Avg Vol(3m):3.8M
1Y Chng:-42.77%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.79M