iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price

34.67 ▲ +1.16 (+3.46%)
Open: 33.64 Vol: 83.38K Day's range: 33.55 - 34.67 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.73▲ 32.73▲ 33.57▲ 33.25▲
MA10 32.49▲ 32.50▲ 32.49▲ 33.04▲ 33.43▲
MA20 33.66▼ 33.66▼ 33.56▼ 33.03▲ 32.29▲
MA50 35.27▼ 35.21▼ 34.73▼ 34.18▲ 41.66▼
MA100 31.56▲ 33.00▲ 34.42▼ 31.31▲ 50.39▼
MA200 40.76▼ 44.13▼ 44.94▼ 40.17▼ 56.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.057▲ 0.025▲ 0.219▲ 0.817▲
RSI 48.820▼ 49.017▼ 49.452▼ 58.440▲ 48.257▼
STOCH 70.716     70.716     70.716     68.907     26.389    
WILL %R -8.451▲ -8.451▲ -8.451▲ 0.000▲ -61.618    
CCI 63.640     63.640     63.640     160.086▲ 15.242    
Latest Filters Detected On IEO
MA $IEO Price Crossed Below MA(7) Set Alert
MA $IEO Price Crossed Above MA(50) Set Alert
MA $IEO MA(20) Crossed Below MA(50) Set Alert
iShares U.S. Oil & Gas Exploration & Production ETF News
IEO historical stock data
date open high low close volume
10/08/20 33.64 34.67 33.55 34.67 83,376
07/08/20 32.94 33.62 32.43 33.51 92,182
06/08/20 33.67 33.67 33.081 33.21 73,846
05/08/20 33.58 33.87 33.085 33.48 208,975
04/08/20 32.06 33.18 32.06 32.96 174,068
03/08/20 32.37 32.65 32.01 32.31 162,276
31/07/20 32.00 32.29 31.69 32.29 199,857
30/07/20 32.66 32.66 31.62 32.25 112,294
29/07/20 32.39 33.38 32.30 33.38 99,115
28/07/20 32.86 33.10 32.31 32.33 101,180
Quote Details
52wk Low:17.63
52wk High:56.97
Vol:83.38K
Avg Vol(3m):4.6M
1Y Chng:-25.28%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00