iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price

52.71 ▼ -0.83 (-1.55%)
Open: 53.35 Vol: 144.7K Day's range: 52.66 - 53.37 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▼ 54.81▼ 54.81▼ 54.23▼ 54.74▼
MA10 54.23▼ 54.07▼ 54.07▼ 54.85▼ 53.56▼
MA20 53.07▲ 53.04▲ 53.04▲ 55.27▼ 52.60▲
MA50 52.60▲ 52.80▲ 52.82▲ 53.43▼ 54.46▼
MA100 54.14▼ 55.21▼ 55.31▼ 52.24▲ 60.90▼
MA200 54.66▼ 59.26▼ 60.76▼ 54.21▼ 59.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.271▲ 0.281▲ -0.425▼ 0.458▲
RSI 49.394▼ 49.471▼ 49.408▼ 37.761▼ 47.661▼
STOCH 75.021     76.515     76.515     16.856▼ 76.233    
WILL %R -54.211     -54.211     -54.211     -98.840▼ -54.545    
CCI -24.912     -6.005     -6.005     -238.073▼ 3.461    
Latest Filters Detected On IEO
BREAK $IEO Price Breaks 20 Days High Set Alert
BREAK $IEO Price Breaks 30 Days High Set Alert
RSI $IEO RSI(14) Crossed Above 50 Set Alert
iShares U.S. Oil & Gas Exploration & Production ETF News
Tuesday, May 30, 2017 05:00 PM
This puts the fund at about five times the size as the next largest ETF in the space, which is the iShares U.S. Oil & Gas Exploration & Production ETF (NYSE: IEO).” Down 13.5 percent year to ...
Wednesday, December 28, 2016 04:00 PM
(ETF) (NYSE: IEO), which is higher by more than 25 percent year-to-date. However, a bet on an exploration & production ETF like IEO is a more direct wager oil prices. “We see oil trading in a ...
Thursday, September 25, 2014 05:00 PM
Oil and mineral exploration rights? Look up iShares U.S. Oil and Gas Exploration and Production ETF (NYSE: IEO). It will give you access to some of the largest players in the E&P space.
IEO historical stock data
date open high low close volume
22/01/20 53.35 53.37 52.66 52.71 144,700
21/01/20 54.44 54.44 53.54 53.54 109,300
17/01/20 55.24 55.24 54.51 54.67 108,800
16/01/20 55.25 55.74 55.06 55.13 86,700
15/01/20 55.05 55.24 54.69 55.08 81,900
14/01/20 55.11 55.61 54.82 55.55 115,300
13/01/20 55.27 55.44 54.80 55.09 117,100
10/01/20 55.67 55.90 55.35 55.47 79,364
09/01/20 55.35 55.91 54.49 55.90 173,300
08/01/20 56.74 56.97 55.14 55.36 189,300
Quote Details
52wk Low:46.12
52wk High:63.22
Vol:144.7K
Avg Vol(3m):2.3M
1Y Chng:-12.25%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00