iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price

27.49 ▲ +0.22 (+0.81%)
Open: 27.40 Vol: 142.56K Day's range: 27.16 - 27.75 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.03▲ 26.88▲ 27.08▲
MA10 27.08▲ 27.09▲ 26.94▲ 27.27▲ 28.97▼
MA20 27.02▲ 26.91▲ 27.20▲ 27.07▲ 31.20▼
MA50 26.95▲ 28.80▼ 29.58▼ 29.28▼ 37.18▼
MA100 28.78▼ 31.96▼ 31.43▼ 31.68▼ 46.20▼
MA200 30.27▼ 37.20▼ 39.40▼ 33.97▼ 54.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.228▲ 0.242▲ 0.151▲ -0.122▼
RSI 56.919▲ 48.701▼ 45.959▼ 48.237▼ 40.173▼
STOCH 62.202     69.261     62.208     30.885     23.269    
WILL %R -15.108▲ -15.108▲ -15.108▲ -39.112     -72.866    
CCI 116.667▲ 105.212▲ 92.105     21.690     -83.420    
Latest Filters Detected On IEO
CDL $IEO Doji Candlestick Pattern Detected Set Alert
MACD $IEO MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Oil & Gas Exploration & Production ETF News
Wednesday, October 21, 2020 09:30 AM
Want to buy income stocks that have a few investing legends have hand-picked? Here's why you should consider Icahn Enterprises L.P., General Motors, and General Mills. Icahn was busy last ...
Tuesday, October 20, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Wednesday, October 07, 2020 05:01 PM
Keith Cozza became the CEO of Icahn Enterprises L.P. (NASDAQ:IEP) in 2014, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance.
IEO historical stock data
date open high low close volume
23/10/20 27.40 27.75 27.16 27.49 142,560
22/10/20 26.29 27.35 26.0111 27.27 197,707
21/10/20 26.78 26.90 26.14 26.16 96,566
20/10/20 26.595 27.21 26.39 26.92 197,829
19/10/20 27.41 27.47 26.53 26.54 118,555
16/10/20 28.09 28.09 27.21 27.26 187,112
15/10/20 26.94 28.12 26.94 28.12 184,386
14/10/20 27.52 28.42 27.52 27.60 158,494
13/10/20 27.94 28.21 27.40 27.40 255,596
12/10/20 27.77 28.04 27.30 27.92 1,905,869
Quote Details
52wk Low:17.63
52wk High:56.97
Vol:142.56K
Avg Vol(3m):4.6M
1Y Chng:-48.24%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00