iShares Evolved U.S. Consumer Staples ETF (IECS) Stock Price

29.372 ▲ +0.087 (+0.30%)
Open: 29.29 Vol: 2K Day's range: 29.29 - 29.43 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.22▲ 28.85▲
MA10 N/A     N/A     N/A     28.92▲ 28.52▲
MA20 N/A     N/A     N/A     28.69▲ 28.11▲
MA50 N/A     N/A     N/A     28.26▲ 27.22▲
MA100 N/A     N/A     N/A     28.00▲ N/A    
MA200 N/A     N/A     N/A     27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     77.605▲ N/A    
STOCH N/A     N/A     N/A     95.095▲ 93.838▲
WILL %R N/A     N/A     N/A     -4.754▲ -2.710▲
CCI N/A     N/A     N/A     121.865▲ 157.707▲
Latest Filters Detected On IECS
CDL $IECS Harami Candlestick Pattern Detected Set Alert
MA $IECS Price Crossed Below MA(26) Set Alert
RSI $IECS RSI(14) Crossed Below 50 Set Alert
iShares Evolved U.S. Consumer Staples ETF News
IECS historical stock data
date open high low close volume
22/01/20 29.29 29.43 29.29 29.372 2,000
21/01/20 29.18 29.285 29.18 29.285 300
17/01/20 29.30 29.32 29.25 29.269 3,000
16/01/20 29.10 29.17 29.10 29.16 9,300
15/01/20 29.11 29.11 29.007 29.007 1,500
14/01/20 28.777 28.788 28.772 28.788 600
13/01/20 28.77 28.803 28.75 28.803 4,700
10/01/20 28.64 28.67 28.58 28.5857 18,373
09/01/20 28.57 28.57 28.56 28.564 800
08/01/20 28.21 28.45 28.21 28.395 1,500
Quote Details
52wk Low:23.833
52wk High:29.43
Vol:2K
Avg Vol(3m):57K
1Y Chng:+19.25%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00