iShares Evolved U.S. Consumer Staples ETF (IECS) Stock Price

28.66 ▲ +0.225 (+0.79%)
Open: 28.66 Vol: 868 Day's range: 28.65 - 28.66 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.13▼ 27.13▼ 28.40▲ 28.14▲
MA10 N/A     N/A     N/A     28.27▲ 27.31▲
MA20 N/A     N/A     N/A     27.84▲ 26.63▲
MA50 N/A     N/A     N/A     27.17▲ 27.26▲
MA100 N/A     N/A     N/A     26.06▲ 26.50▲
MA200 N/A     N/A     N/A     27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ N/A    
RSI N/A     N/A     N/A     71.645▲ N/A    
STOCH N/A     N/A     N/A     87.804▲ 90.801▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     141.683▲ 142.420▲
Latest Filters Detected On IECS
CDL $IECS Doji Candlestick Pattern Detected Set Alert
MACD $IECS MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Evolved U.S. Consumer Staples ETF News
IECS historical stock data
date open high low close volume
10/08/20 28.66 28.66 28.65 28.66 868
07/08/20 28.435 28.435 28.435 28.435 471
05/08/20 28.39 28.45 28.37 28.3981 3,316
04/08/20 28.27 28.366 28.27 28.366 2,500
03/08/20 28.1101 28.12 28.1101 28.12 548
31/07/20 28.00 28.00 27.94 28.00 5,671
30/07/20 28.18 28.19 28.18 28.19 2,098
29/07/20 28.3155 28.3155 28.306 28.306 105
28/07/20 28.29 28.29 28.20 28.20 1,467
24/07/20 27.87 28.04 27.87 27.9817 895
Quote Details
52wk Low:20.812
52wk High:29.60
Vol:868
Avg Vol(3m):28.4K
1Y Chng:+2.64%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00