IEC Electronics Corp. (IEC) Stock Price

4.43 ▲ +0.05 (+1.14%)
Open: 4.36 Vol: 2.96K Day's range: 4.36 - 4.43 Apr 13, 12:31 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▲ 4.39▲ 4.39▲ 4.38▲ 4.35▲
MA10 4.35▲ 4.34▲ 4.34▲ 4.35▲ 4.25▲
MA20 4.31▲ 4.28▲ 4.27▲ 4.26▲ 4.16▲
MA50 4.10▲ 4.09▲ 4.10▲ 4.13▲ 4.13▲
MA100 4.12▲ 4.16▲ 4.19▲ 4.34▲ 4.12▲
MA200 4.28▲ 4.30▲ 4.38▲ 4.10▲ 4.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.009▲ 0.015▲ 0.037▲
RSI 71.448▲ 70.031▲ 69.240▲ 66.215▲ 59.440▲
STOCH 95.556▲ 95.556▲ 95.556▲ 84.696▲ 96.579▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 132.420▲ 130.667▲ 132.420▲ 123.721▲ 105.677▲
Latest Filters Detected On IEC
BREAK $IEC Price Breaks 30 Days High Set Alert
BREAK $IEC Price Breaks 20 Days High Set Alert
BREAK $IEC Price Breaks 10 Days High Set Alert
CDL $IEC Marubozu Candlestick Pattern Detected Set Alert
IEC Electronics Corp. News
Wednesday, February 28, 2018 09:45 AM
NEWARK, N.Y., Feb. 28, 2018 (GLOBE NEWSWIRE) -- IEC Electronics Corp. (NYSE American:IEC) and New York State Governor Andrew Cuomo today announced that IEC will open a new state-of-the-art manufacturing facility in Newark, N.Y. The new 150,000 square ...
Friday, October 13, 2017 08:37 AM
This mid-cap has a forward P/E of just 13.8. 5. IEC Electronics (NYSE: IEC– Free Report)is a micro-cap New York company that manufactures complex devices in the medical, aerospace & defense and industrial industries. It has a forward P/E of just 7.6 ...
Wednesday, September 27, 2017 06:00 PM
Chicago, IL – September 28, 2017 - Stocks featured in this week's Zacks Industry Rank analysis include IEC Electronics (NYSE: IEC– Free Report), Kemet Corp. (NYSE: KEM– Free Report)and Stoneridge Inc. (NYSE: SRI– Free Report). Zacks Industry Rank ...
IEC historical stock data
date open high low close volume
13/04/18 4.36 4.43 4.36 4.43 2,957
11/04/18 4.38 4.38 4.38 4.38 2,465
06/04/18 4.39 4.39 4.39 4.39 2,000
04/04/18 4.3193 4.37 4.3193 4.37 1,163
03/04/18 4.31 4.40 4.30 4.35 9,059
28/03/18 4.34 4.34 4.34 4.34 587
28/03/18 4.37 4.37 4.3193 4.37 1,163
22/03/18 4.30 4.30 4.30 4.30 9,181
20/03/18 4.33 4.33 4.33 4.33 7,262
15/03/18 4.24 4.24 4.24 4.24 7,429
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:5.05
Vol:2.96K
Avg Vol(3m):71.3K
1Y Chng:+26.57%
1M Chng:+13.17%
Add to Watch List