IEC Electronics Corp. (IEC) Stock Price

5.435 ▼ -0.075 (-1.36%)
Open: 5.465 Vol: 115.25K Day's range: 5.435 - 5.465 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▼ 5.52▼ 5.52▼ 5.82▼ 5.96▼
MA10 5.51▼ 5.49▼ 5.51▼ 6.03▼ 5.84▼
MA20 5.56▼ 5.87▼ 5.91▼ 6.15▼ 5.13▲
MA50 6.05▼ 6.06▼ 6.08▼ 5.75▼ 4.62▲
MA100 6.20▼ 6.26▼ 6.09▼ 5.04▲ 4.24▲
MA200 6.03▼ 5.39▲ 5.16▲ 4.64▲ 4.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.041▼ -0.125▼ 0.048▲
RSI 28.700▼ 29.997▼ 31.962▼ 37.616▼ 54.416▲
STOCH 41.369     38.125     29.478     34.428     64.981    
WILL %R -64.583     -88.816▼ -92.609▼ -91.319▼ -48.577    
CCI -64.135     -63.628     -66.446     -139.468▼ 4.899    
Latest Filters Detected On IEC
CDL $IEC Doji Candlestick Pattern Detected Set Alert
MACD $IEC MACD(12,26,9) Crossed Below Zero Set Alert
IEC Electronics Corp. News
Thursday, July 05, 2018 10:51 PM
Investors who were paying attention to this "slow" session after July 4th were in a buying mood on Thursday. The major indices more than made up for Tuesday's late-day selloff even as world economies ...
Wednesday, May 09, 2018 05:30 AM
NEWARK, N.Y., May 09, 2018 (GLOBE NEWSWIRE) -- IEC Electronics Corp. (NYSE American:IEC) today announced results for the fiscal 2018 second quarter ended March 30, 2018. IEC reported revenues of $31.8 ...
Wednesday, February 28, 2018 09:45 AM
NEWARK, N.Y., Feb. 28, 2018 (GLOBE NEWSWIRE) -- IEC Electronics Corp. (NYSE American:IEC) and New York State Governor Andrew Cuomo today announced that IEC will open a new state-of-the-art manufacturi...
IEC historical stock data
date open high low close volume
17/07/18 5.465 5.465 5.435 5.435 115,252
16/07/18 5.60 5.74 5.31 5.51 303,060
13/07/18 6.08 6.117 5.6537 5.84 221,999
12/07/18 6.16 6.23 6.03 6.12 93,876
11/07/18 6.15 6.32 6.15 6.18 78,974
10/07/18 6.50 6.50 6.16 6.16 231,201
09/07/18 6.46 6.75 6.40 6.50 303,218
06/07/18 6.39 6.499 6.20 6.35 170,215
05/07/18 5.95 6.3899 5.85 6.28 521,733
03/07/18 5.70 5.92 5.57 5.92 118,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.421
52wk High:6.80
Vol:115.25K
Avg Vol(3m):2.2M
1Y Chng:+34.53%
1M Chng:-2.42%
Add to Watch List