IEC Electronics Corp. (IEC) Stock Price

3.92 ▲ +0.0056 (+0.14%)
Open: 3.88 Vol: 26.07K Day's range: 3.88 - 3.953 Jan 19, 12:06 EST
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.91▲ 3.94▼ 3.93▼ 4.09▼
MA10 4.02▼ 4.02▼ 4.04▼ 4.03▼ 4.12▼
MA20 4.07▼ 4.06▼ 4.08▼ 4.07▼ 4.34▼
MA50 4.13▼ 4.15▼ 4.18▼ 4.24▼ 4.01▼
MA100 4.27▼ 4.29▼ 4.30▼ 4.34▼ 4.15▼
MA200 4.34▼ 4.39▼ 4.53▼ 4.04▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.019▼ -0.012▼ -0.060▼
RSI 37.147▼ 37.904▼ 36.869▼ 36.109▼ 41.992▼
STOCH 4.841▼ 4.841▼ 4.524▼ 7.248▼ 25.237    
WILL %R -91.429▼ -91.429▼ -91.429▼ -90.476▼ -95.876▼
CCI -81.573     -82.163     -99.966     -108.707▼ -120.209▼
Latest Filters Detected On IEC
CDL $IEC Marubozu Candlestick Pattern Detected Set Alert
IEC Electronics Corp. News
Wednesday, January 17, 2018 03:25 AM
TORONTO, Jan. 17, 2018 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE:MUX) (TSX:MUX) acquired the Black Fox Complex in October 2017 in a strategic investment that increases our gold production, provides excess milling capacity, and significantly expands our ...
Tuesday, January 16, 2018 12:15 PM
Transcat, Inc. (NASDAQ:TRNS), a leading provider of accredited calibration, repair, inspection and laboratory instrument services and value-added distributor of professional grade handheld test, measurement and control instrumentation, announced that it ...
Friday, October 13, 2017 08:37 AM
This mid-cap has a forward P/E of just 13.8. 5. IEC Electronics (NYSE: IEC– Free Report)is a micro-cap New York company that manufactures complex devices in the medical, aerospace & defense and industrial industries. It has a forward P/E of just 7.6 ...
IEC historical stock data
date open high low close volume
19/01/18 3.88 3.953 3.88 3.92 26,073
19/01/18 3.92 3.953 3.88 3.92 26,073
18/01/18 3.9144 3.9984 3.89 3.9144 26,487
18/01/18 3.9984 3.9984 3.89 3.9144 26,487
17/01/18 4.01 4.029 3.97 4.00 9,574
16/01/18 4.09 4.13 4.01 4.02 30,754
12/01/18 4.15 4.15 4.042 4.10 39,816
10/01/18 4.19 4.19 4.14 4.16 9,326
04/01/18 4.30 4.30 4.1814 4.20 7,940
28/12/17 4.11 4.11 4.11 4.11 4,610
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:5.05
Vol:26.07K
Avg Vol(3m):194.8K
1Y Chng:+13.62%
1M Chng:-4.16%
Add to Watch List