IEC Electronics Corp. (IEC) Stock Price

7.03 ▼ -0.15 (-2.09%)
Open: 7.20 Vol: 49.2K Day's range: 7.02 - 7.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.02▲ 7.02▲ 6.91▲ 6.17▲
MA10 6.98▲ 6.98▲ 6.99▲ 6.57▲ 5.94▲
MA20 6.96▲ 6.91▲ 6.77▲ 6.14▲ 5.60▲
MA50 6.58▲ 6.45▲ 6.27▲ 5.82▲ 5.29▲
MA100 6.11▲ 5.83▲ 5.71▲ 5.57▲ 4.66▲
MA200 5.63▲ 5.54▲ 5.52▲ 5.46▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ 0.000▼ 0.113▲ 0.128▲
RSI 71.690▲ 72.121▲ 72.218▲ 73.993▲ 70.668▲
STOCH 77.456     64.427     79.428     81.138▲ 61.126    
WILL %R -5.263▲ -4.348▲ -2.941▲ -11.333▲ -7.763▲
CCI 157.921▲ 142.555▲ 125.038▲ 115.389▲ 182.705▲
Latest Filters Detected On IEC
CDL $IEC Marubozu Candlestick Pattern Detected Set Alert
CDL $IEC Dark Cloud Cover Candlestick Pattern Detected Set Alert
IEC Electronics Corp. News
Thursday, January 17, 2019 05:30 AM
NEWARK, N.Y., Jan. 17, 2019 (GLOBE NEWSWIRE) -- IEC Electronics Corp. (NYSE American: IEC) today announced that Jeffrey T. Schlarbaum, President & CEO, will present at NobleCon XV - Noble Capital ...
Monday, January 07, 2019 06:55 PM
LAS VEGAS--(BUSINESS WIRE)--At the Consumer Electronics Show 2019 (CES® 2019), Western Digital Corporation (NASDAQ: WDC) today unveiled several innovative solutions, allowing consumers to capture, org...
IEC historical stock data
date open high low close volume
17/01/19 7.20 7.20 7.02 7.03 49,196
16/01/19 6.99 7.19 6.9356 7.18 77,542
15/01/19 7.00 7.10 6.90 6.90 178,353
14/01/19 7.00 7.15 6.67 6.95 384,953
11/01/19 6.32 6.50 6.30 6.50 82,174
10/01/19 6.31 6.51 6.31 6.37 82,411
09/01/19 6.33 6.7999 6.27 6.41 76,771
08/01/19 6.06 6.35 6.05 6.35 63,930
07/01/19 5.95 6.15 5.9478 6.10 14,581
04/01/19 5.90 5.98 5.84 5.93 8,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.421
52wk High:7.20
Vol:49.2K
Avg Vol(3m):713.7K
1Y Chng:+87.97%
1M Chng:+14.50%
Add to Watch List