IEC Electronics Corp. (IEC) Stock Price

7.32 +0.00 (+0.00%)
Open: 7.25 Vol: 22.96K Day's range: 7.20 - 7.4462 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.28▼ 7.27▲ 7.25▲ 7.42▼
MA10 7.26▲ 7.24▲ 7.23▲ 7.13▲ 7.47▼
MA20 7.22▲ 7.24▲ 7.26▲ 7.31▲ 6.61▲
MA50 7.12▲ 7.08▲ 7.11▲ 7.39▼ 5.87▲
MA100 7.37▼ 7.57▼ 7.63▼ 6.49▲ 5.00▲
MA200 7.55▼ 7.24▲ 6.97▲ 6.06▲ 4.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.004▲ 0.021▲
RSI 58.103▲ 57.061▲ 55.439▲ 50.115▲ 59.879▲
STOCH 92.725▲ 95.605▲ 93.111▲ 69.393     54.834    
WILL %R -8.696▲ -8.696▲ -8.696▲ -20.732▲ -42.357    
CCI 61.708     71.563     78.049     67.500     26.491    
Latest Filters Detected On IEC
MACD $IEC MACD(12,26,9) Crossed Above Signal Line Set Alert
IEC Electronics Corp. News
IEC historical stock data
date open high low close volume
21/03/19 7.25 7.4462 7.20 7.32 22,957
20/03/19 7.27 7.42 7.25 7.32 30,685
19/03/19 7.20 7.27 7.11 7.21 84,222
18/03/19 7.21 7.30 7.15 7.15 162,163
15/03/19 7.32 7.44 7.25 7.25 55,238
14/03/19 7.17 7.49 7.13 7.20 101,715
13/03/19 6.99 7.20 6.774 7.13 106,477
12/03/19 6.74 7.13 6.74 7.03 70,657
11/03/19 6.80 6.8539 6.75 6.75 61,741
08/03/19 6.67 6.98 6.67 6.90 40,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.99
52wk High:8.65
Vol:22.96K
Avg Vol(3m):1.8M
1Y Chng:+68.28%
1M Chng:-5.30%
Add to Watch List