IEC Electronics Corp. (IEC) Stock Price

5.30 ▲ +0.08 (+1.53%)
Open: 5.27 Vol: 7.21K Day's range: 5.141 - 5.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▲ 5.27▲ 5.28▲ 5.23▲ 5.27▲
MA10 5.26▲ 5.25▲ 5.23▲ 5.19▲ 5.36▼
MA20 5.20▲ 5.18▲ 5.17▲ 5.27▲ 5.62▼
MA50 5.20▲ 5.25▲ 5.29▲ 5.39▼ 4.85▲
MA100 5.32▼ 5.34▼ 5.36▼ 5.63▼ 4.37▲
MA200 5.38▼ 5.55▼ 5.71▼ 4.99▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.027▲ 0.011▲ -0.096▼
RSI 60.596▲ 58.392▲ 56.080▲ 50.604▲ 50.677▲
STOCH 70.968     77.557     80.311▲ 45.238     48.102    
WILL %R -16.129▲ -9.804▲ -9.804▲ -38.776     -45.473    
CCI 75.885     78.917     93.182     19.447     -123.242▼
Latest Filters Detected On IEC
MA $IEC Price Crossed Above MA(13) Set Alert
RSI $IEC RSI(14) Crossed Above 50 Set Alert
IEC Electronics Corp. News
Thursday, October 18, 2018 12:33 PM
OVERLAND PARK, Kan., Oct. 18, 2018 /PRNewswire/ -- Sprint (NYSE: S) today announced it will offer iPhone XR, bringing the latest iPhone innovations to more people. It will be available in all Sprint r...
Thursday, October 18, 2018 08:47 AM
PHILADELPHIA--(BUSINESS WIRE)--Xfinity Mobile today announced it will offer iPhone XR, bringing the latest iPhone innovations to more people. Customers will be able to pre-order iPhone XR beginning Oc...
Wednesday, October 17, 2018 11:52 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Oct 17, 2018--T-Mobile (NASDAQ: TMUS) today announced it will offer iPhone XR, bringing the latest iPhone innovations to more people. Customers will be able to pre-or...
IEC historical stock data
date open high low close volume
19/10/18 5.27 5.30 5.141 5.30 7,212
18/10/18 5.19 5.32 5.19 5.22 86,838
17/10/18 5.25 5.26 5.14 5.24 7,539
16/10/18 5.17 5.25 5.11 5.25 26,392
15/10/18 5.01 5.27 5.01 5.14 27,974
12/10/18 5.08 5.13 5.06 5.06 55,169
11/10/18 5.02 5.17 5.00 5.07 52,513
10/10/18 5.28 5.28 5.10 5.10 25,067
09/10/18 5.23 5.35 5.20 5.25 31,262
08/10/18 5.49 5.49 5.25 5.30 13,761
Quote Details
Bid:0.00
Ask:5.29
52wk Low:3.421
52wk High:6.80
Vol:7.21K
Avg Vol(3m):1.1M
1Y Chng:+22.12%
1M Chng:-2.39%
Add to Watch List