IEC Electronics Corp. (IEC) Stock Price

6.43 ▲ +0.045 (+0.70%)
Open: 6.42 Vol: 8.18K Day's range: 6.42 - 6.43 Jun 18, 11:23 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▲ 6.40▲ 6.40▲ 6.37▲ 6.36▲
MA10 6.31▲ 6.31▲ 6.29▲ 6.26▲ 6.67▼
MA20 6.23▲ 6.23▲ 6.23▲ 6.38▲ 7.01▼
MA50 6.26▲ 6.35▲ 6.40▲ 6.70▼ 6.21▲
MA100 6.39▲ 6.51▼ 6.60▼ 7.06▼ 5.39▲
MA200 6.70▼ 6.98▼ 7.12▼ 6.31▲ 4.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.042▲ 0.044▲ 0.033▲ -0.144▼
RSI 63.283▲ 60.199▲ 57.777▲ 48.613▼ 48.004▼
STOCH 87.415▲ 90.563▲ 92.343▲ 69.422     22.972    
WILL %R -2.041▲ -1.220▲ -1.220▲ -38.168     -77.249▼
CCI 118.954▲ 110.183▲ 110.036▲ 51.208     -68.910    
Latest Filters Detected On IEC
CDL $IEC Doji Candlestick Pattern Detected Set Alert
MA $IEC Price Crossed Below MA(13) Set Alert
IEC Electronics Corp. News
Thursday, July 26, 2018 06:35 AM
NEWARK, N.Y., July 26, 2018 (GLOBE NEWSWIRE) -- IEC Electronics Corp. (NYSE:IEC) today announced that it will host a conference call on Wednesday, August 8, 2018 at 10:00 a.m. Eastern Time, to discuss ...
Wednesday, November 15, 2017 05:39 AM
NEWARK, NY--(Marketwired - November 15, 2017) - IEC Electronics Corp. (NYSE: IEC) today announced that it will host a conference call on Wednesday, December 6, 2017 at 10:00 a.m. Eastern Time, to ...
Wednesday, September 27, 2017 05:00 PM
Chicago, IL – September 28, 2017 - Stocks featured in this week's Zacks Industry Rank analysis include IEC Electronics (NYSE: IEC– Free Report), Kemet Corp. (NYSE: KEM– Free Report)and Stoneridge Inc. ...
IEC historical stock data
date open high low close volume
18/06/19 6.42 6.43 6.42 6.43 8,180
17/06/19 6.385 6.385 6.385 6.385 15,089
11/06/19 6.32 6.32 6.32 6.32 6,894
06/06/19 6.435 6.435 6.435 6.435 9,549
05/06/19 6.25 6.27 6.25 6.27 18,051
04/06/19 6.25 6.25 6.19 6.19 47,764
03/06/19 6.05 6.055 6.025 6.025 25,662
31/05/19 6.105 6.19 6.105 6.15 27,113
30/05/19 6.16 6.30 6.16 6.20 16,039
29/05/19 6.19 6.20 6.115 6.175 44,951
Quote Details
52wk Low:4.772
52wk High:8.65
Vol:8.18K
Avg Vol(3m):659.8K
1Y Chng:+0.78%
1M Chng:-14.83%
Add to Watch List