IEC Electronics Corp. (IEC) Stock Price

6.85 ▲ +0.05 (+0.74%)
Open: 6.86 Vol: 17.4K Day's range: 6.79 - 7.05 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.82▲ 6.82▲ 6.81▲ 6.62▲
MA10 6.82▲ 6.78▲ 6.78▲ 6.76▲ 6.32▲
MA20 6.78▲ 6.78▲ 6.74▲ 6.62▲ 6.39▲
MA50 6.63▲ 6.59▲ 6.56▲ 6.31▲ 6.41▲
MA100 6.52▲ 6.49▲ 6.40▲ 6.48▲ 5.61▲
MA200 6.26▲ 6.27▲ 6.32▲ 6.57▲ 4.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.016▲ 0.062▲
RSI 59.933▲ 59.802▲ 60.366▲ 58.179▲ 56.343▲
STOCH 46.470     61.865     61.865     72.981     79.692    
WILL %R -30.952     -30.952     -30.952     -22.989▲ -10.178▲
CCI 81.395     89.944     89.944     94.836     142.054▲
Latest Filters Detected On IEC
CDL $IEC Doji Candlestick Pattern Detected Set Alert
CDL $IEC Harami Candlestick Pattern Detected Set Alert
MA $IEC Price Crossed Above MA(7) Set Alert
IEC Electronics Corp. News
Wednesday, November 15, 2017 05:39 AM
NEWARK, NY--(Marketwired - November 15, 2017) - IEC Electronics Corp. (NYSE: IEC) today announced that it will host a conference call on Wednesday, December 6, 2017 at 10:00 a.m. Eastern Time, to ...
Friday, October 13, 2017 07:37 AM
This mid-cap has a forward P/E of just 13.8. 5. IEC Electronics (NYSE: IEC– Free Report)is a micro-cap New York company that manufactures complex devices in the medical, aerospace & defense and ...
Wednesday, September 27, 2017 05:00 PM
Chicago, IL – September 28, 2017 - Stocks featured in this week's Zacks Industry Rank analysis include IEC Electronics (NYSE: IEC– Free Report), Kemet Corp. (NYSE: KEM– Free Report)and Stoneridge Inc.
IEC historical stock data
date open high low close volume
13/09/19 6.86 7.05 6.79 6.85 17,400
12/09/19 6.96 6.96 6.75 6.80 6,800
11/09/19 6.73 7.03 6.70 7.00 31,700
10/09/19 6.60 6.75 6.60 6.75 7,100
09/09/19 6.71 6.74 6.57 6.64 16,600
06/09/19 6.76 6.78 6.65 6.72 8,400
05/09/19 7.00 7.00 6.80 6.81 11,496
04/09/19 6.60 7.00 6.60 6.94 54,800
03/09/19 6.51 6.53 6.18 6.51 7,500
30/08/19 6.53 6.59 6.50 6.59 9,700
Quote Details
52wk Low:5.00
52wk High:8.65
Vol:17.4K
Avg Vol(3m):535K
1Y Chng:+26.85%
1M Chng:+14.17%
Add to Watch List