Infrastructure and Energy Alternatives, Inc (IEA) Stock Price

12.865 ▲ +1.265 (+10.91%)
Open: 12.02 Vol: 1.16M Day's range: 12.02 - 13.34 Nov 23, 15:58 EST
IEX Real-Time Price
Loading chart ...
IEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.86▲ 12.99▼ 12.03▲ 10.31▲
MA10 12.81▲ 13.02▼ 12.50▲ 11.58▲ 8.58▲
MA20 12.87▼ 12.35▲ 12.04▲ 9.78▲ 6.43▲
MA50 12.90▼ 12.03▲ 11.84▲ 7.68▲ 4.22▲
MA100 12.23▲ 11.70▲ 10.85▲ 5.94▲ 4.32▲
MA200 12.08▲ 10.59▲ 9.32▲ 4.17▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.028▲ 0.114▲ 0.165▲ 0.697▲
RSI 50.631▲ 60.291▲ 62.154▲ 71.663▲ 80.328▲
STOCH 40.404     59.443     83.738▲ 75.561     81.882▲
WILL %R -19.697▲ -24.740▲ -22.619▲ -8.996▲ -4.974▲
CCI 46.522     8.140     56.047     119.157▲ 158.272▲
Latest Filters Detected On IEA
BREAK $IEA Price Breaks 60 Days Low Set Alert
MA $IEA Price Crossed Below MA(26) Set Alert
Infrastructure and Energy Alternatives, Inc News
Sunday, November 15, 2020 02:18 AM
Infrastructure and Energy Alternatives, Inc. (NASDAQ:IEA) shares rose 5.6% during mid-day trading on Friday . The company traded as high as $11.52 and last traded at $10.89. Approximately 676,682 ...
Friday, November 13, 2020 10:17 PM
Infrastructure and Energy Alternatives (NASDAQ:IEA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Saturday, Zacks.com reports. According to ...
Tuesday, November 10, 2020 10:21 AM
Shares of Infrastructure and Energy Alternatives (NASDAQ:IEA) soared on Tuesday, rising as much as 35% at one point early in the trading day. The stock didn't hold onto all of those gains ...
IEA historical stock data
date open high low close volume
23/11/20 12.02 13.34 12.02 12.865 1,159,907
20/11/20 11.90 11.901 11.209 11.60 431,400
19/11/20 11.73 11.95 11.04 11.82 469,500
18/11/20 12.62 12.70 11.53 11.60 805,200
17/11/20 11.88 12.55 11.60 12.27 973,900
16/11/20 11.04 12.00 11.01 12.00 847,203
13/11/20 10.47 11.52 10.47 10.89 677,300
12/11/20 10.80 11.18 10.04 10.31 775,400
11/11/20 12.33 12.40 10.70 11.17 857,500
10/11/20 10.10 12.80 10.00 11.25 2,409,700
Quote Details
52wk Low:1.64
52wk High:13.34
Vol:1.16M
Avg Vol(3m):10.8M
1Y Chng:+241.25%
1M Chng:+65.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 264.36M