Infrastructure and Energy Alternatives, Inc (IEA) Stock Price

2.20 ▲ +0.02 (+0.92%)
Open: 2.21 Vol: 59.4K Day's range: 2.20 - 2.22 Nov 18, 14:12 EST
IEX Real-Time Price
Loading chart ...
IEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.25▼ 2.42▼
MA10 2.31▼ 2.36▼ 2.36▼ 2.37▼ 3.08▼
MA20 2.41▼ 2.34▼ 2.39▼ 2.56▼ 3.18▼
MA50 2.50▼ 2.59▼ 2.62▼ 3.42▼ 4.69▼
MA100 2.63▼ 3.08▼ 3.35▼ 3.21▼ 7.19▼
MA200 3.43▼ 3.63▼ 3.48▼ 4.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.013▼ -0.011▼ 0.005▲ N/A    
RSI 40.143▼ 41.133▼ 40.370▼ 34.911▼ N/A    
STOCH 13.229▼ 12.273▼ 12.273▼ 29.925     9.600▼
WILL %R -84.722▼ -84.722▼ -84.722▼ -84.416▼ -95.636▼
CCI -72.171     -78.811     -79.100     -104.707▼ -106.645▼
Latest Filters Detected On IEA
CDL $IEA Doji Candlestick Pattern Detected Set Alert
CDL $IEA Shooting Star Candlestick Pattern Detected Set Alert
Infrastructure and Energy Alternatives, Inc News
Friday, November 15, 2019 12:05 PM
INDIANAPOLIS, Ind., Nov. 15, 2019 (GLOBE NEWSWIRE) -- Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) (“IEA” or the “Company”), a leading infrastructure construction company with ...
Wednesday, November 13, 2019 08:52 PM
The company says the capital will allow it to build out its product and expand marketing and sales efforts. INDIANAPOLIS (Inside INdiana Business) -- Infrastructure and Energy Alternatives Inc.
Wednesday, November 13, 2019 07:39 PM
INDIANAPOLIS (Inside INdiana Business) — Infrastructure and Energy Alternatives Inc. (Nasdaq: IEA), an Indianapolis-based infrastructure construction company, has announced third-quarter net income of ...
IEA historical stock data
date open high low close volume
18/11/19 2.21 2.22 2.20 2.20 59,403
15/11/19 2.19 2.25 2.08 2.18 54,900
14/11/19 2.26 2.31 2.20 2.20 58,200
13/11/19 2.44 2.473 2.25 2.27 33,800
12/11/19 2.78 2.81 2.39 2.42 99,500
11/11/19 2.23 2.72 2.18 2.65 71,300
08/11/19 2.40 2.40 2.12 2.23 103,700
07/11/19 2.51 2.54 2.35 2.35 41,400
06/11/19 2.646 2.672 2.47 2.54 76,000
05/11/19 2.69 2.73 2.59 2.68 11,563
Quote Details
52wk Low:1.825
52wk High:9.42
Vol:59.4K
Avg Vol(3m):992.8K
1Y Chng:-73.04%
1M Chng:-48.48%
Add to Watch List