Infrastructure and Energy Alternatives, Inc (IEA) Stock Price

1.87 ▼ -0.05 (-2.60%)
Open: 1.95 Vol: 7.75K Day's range: 1.83 - 1.95 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.90▲ 1.90▲ 1.89▼ 1.90▼
MA10 1.86▲ 1.83▲ 1.83▲ 1.88▼ 1.92▼
MA20 1.80▲ 1.79▲ 1.82▲ 1.90▼ 2.50▼
MA50 1.85▲ 1.90▲ 1.92▼ 1.95▼ 2.90▼
MA100 1.90▼ 2.13▼ 2.20▼ 2.57▼ 5.35▼
MA200 2.55▼ 2.79▼ 2.83▼ 3.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.022▲ 0.011▲ -0.018▼
RSI 54.776▲ 52.782▲ 51.447▲ 47.313▼ 37.237▼
STOCH 84.429▲ 78.536     74.488     66.457     19.361▼
WILL %R -9.434▲ -24.242▲ -24.242▲ -47.727     -87.293▼
CCI 60.640     61.461     61.583     25.047     -63.629    
Latest Filters Detected On IEA
BREAK $IEA Price Breaks 30 Days High Set Alert
Infrastructure and Energy Alternatives, Inc News
Friday, May 29, 2020 12:20 PM
In this article you are going to find out whether hedge funds think AmeriServ Financial, Inc. (NASDAQ:ASRV) is a good investment right now. We like to check what the smart money thinks first before ...
Friday, May 29, 2020 12:15 PM
In this article we will check out the progression of hedge fund sentiment towards Blink Charging Co. (NASDAQ:BLNK) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Thursday, May 21, 2020 04:52 AM
Anyone researching Infrastructure and Energy Alternatives, Inc. (NASDAQ:IEA) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a ...
IEA historical stock data
date open high low close volume
29/05/20 1.95 1.95 1.83 1.87 7,750
28/05/20 1.87 1.95 1.8618 1.92 22,889
27/05/20 1.92 1.94 1.85 1.86 26,338
26/05/20 1.97 1.97 1.88 1.92 38,542
22/05/20 1.9081 1.93 1.86 1.88 19,335
21/05/20 1.85 1.939 1.80 1.84 32,018
20/05/20 1.89 1.94 1.855 1.89 36,755
19/05/20 1.95 1.95 1.7286 1.81 107,470
18/05/20 1.90 1.96 1.83 1.93 59,836
15/05/20 1.80 1.87 1.65 1.85 83,358
Quote Details
52wk Low:1.64
52wk High:4.83
Vol:7.75K
Avg Vol(3m):912K
1Y Chng:-32.00%
1M Chng:-13.02%
Add to Watch List