Infrastructure and Energy Alternatives Inc. (IEA) Stock Price

2.705 ▼ -0.315 (-10.43%)
Open: 2.92 Vol: 181.67K Day's range: 2.705 - 3.035 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.93▼ 2.93▼ 2.94▼ 2.86▼
MA10 2.94▼ 2.97▼ 2.97▼ 2.81▼ 3.68▼
MA20 2.97▼ 2.98▼ 2.98▼ 2.99▼ 4.94▼
MA50 2.99▼ 2.94▼ 2.87▼ 3.95▼ 7.66▼
MA100 2.93▼ 2.84▼ 2.94▼ 5.36▼ 8.67▼
MA200 2.85▼ 3.29▼ 3.69▼ 7.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.030▼ 0.071▲ N/A    
RSI 19.543▼ 23.531▼ 31.940▼ 34.032▼ N/A    
STOCH 35.417     62.000     30.398     57.735     8.007▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.571     -94.676▼
CCI -201.121▼ -330.653▼ -333.800▼ -10.948     -106.298▼
Latest Filters Detected On IEA
GAP $IEA Open Gap Down %2 Set Alert
GAP $IEA Open Gap Down %3 Set Alert
MA $IEA Price Crossed Below MA(7) Set Alert
MA $IEA Price Crossed Below MA(13) Set Alert
Infrastructure and Energy Alternatives Inc. News
Friday, May 24, 2019 07:28 AM
Infrastructure and Energy Alternatives Inc. (NASDAQ: IEA) Chief Executive Officer JP Roehm has joined the American Wind Energy Association’s Board of Directors. He will serve a three-year term. IEA, ...
Tuesday, May 21, 2019 10:04 AM
May 21, 2019 13:00 ET | Source: Infrastructure and Energy Alternatives, Inc. INDIANAPOLIS, May 21, 2019 (GLOBE NEWSWIRE) -- Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) (“IEA” or the ...
Monday, May 20, 2019 05:08 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">INDIANAPOLIS, May20, 2019(GLOBE NEWSWIRE) -- Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) ('IEA' or the 'Company'), a leading ...
IEA historical stock data
date open high low close volume
17/06/19 2.92 3.035 2.705 2.705 181,670
14/06/19 3.22 3.22 2.91 3.02 53,519
13/06/19 3.045 3.045 2.99 3.02 103,827
12/06/19 3.00 3.015 2.95 2.95 112,686
11/06/19 2.87 3.04 2.87 3.005 111,810
10/06/19 2.91 2.91 2.705 2.82 177,173
07/06/19 2.58 3.21 2.55 2.75 260,389
06/06/19 2.56 2.74 2.545 2.55 208,176
05/06/19 2.52 2.60 2.52 2.595 56,739
04/06/19 2.815 2.875 2.675 2.69 235,562
Quote Details
52wk Low:2.52
52wk High:11.27
Vol:181.67K
Avg Vol(3m):2M
1Y Chng:-71.22%
1M Chng:-40.02%
Add to Watch List