Infrastructure and Energy Alternatives Inc. (IEA) Stock Price

3.82 ▼ -0.09 (-2.30%)
Open: 3.90 Vol: 71.4K Day's range: 3.75 - 3.985 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.85▼ 3.88▼ 3.87▼ 3.06▲
MA10 3.90▼ 3.89▼ 3.91▼ 3.52▲ 2.76▲
MA20 3.90▼ 3.84▼ 3.79▲ 3.06▲ 3.33▲
MA50 3.66▲ 3.54▲ 3.25▲ 2.79▲ 6.32▼
MA100 3.43▲ 3.07▲ 3.01▲ 3.53▲ 8.03▼
MA200 3.09▲ 2.81▲ 2.78▲ 5.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.036▼ -0.038▼ 0.121▲ N/A    
RSI 48.719▼ 52.564▲ 54.814▲ 64.992▲ N/A    
STOCH 43.479     42.069     59.627     75.184     55.033    
WILL %R -77.778▼ -80.769▼ -47.727     -24.645▲ -20.676▲
CCI -81.636     -109.756▼ -41.062     71.010     190.526▲
Latest Filters Detected On IEA
GAP $IEA Open Gap Up %2 Set Alert
GAP $IEA Open Gap Up %3 Set Alert
Infrastructure and Energy Alternatives Inc. News
Thursday, August 22, 2019 06:28 AM
INDIANAPOLIS, Aug. 22, 2019 (GLOBE NEWSWIRE) — Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) (“IEA” or the “Company”), a leading infrastructure construction company with specialized ...
Thursday, August 15, 2019 09:44 AM
Genetic Technologies Limited (NASDAQ: GENE) fell 13.5% to $1.80. Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) shares fell 11.9% to $3.2427 after surging 53.97% on Wednesday. Hebron ...
Wednesday, August 14, 2019 11:41 AM
Macy's lowered its FY19 adjusted EPS guidance from $3.05-$3.25 to $2.85-$3.05. Equities Trading UP Infrastructure and Energy Alternatives, Inc. (NASDAQ: IEA) shares shot up 64% to $3.9121 after ...
IEA historical stock data
date open high low close volume
23/08/19 3.90 3.985 3.75 3.82 71,400
22/08/19 3.98 4.02 3.8101 3.91 62,070
21/08/19 3.84 4.00 3.84 3.98 81,700
20/08/19 3.84 4.05 3.71 3.81 343,358
19/08/19 3.69 4.00 3.52 3.83 113,900
16/08/19 3.52 3.78 3.45 3.69 75,500
15/08/19 3.42 3.65 3.13 3.56 415,709
14/08/19 2.43 4.34 2.43 3.68 3,213,300
13/08/19 2.57 2.57 2.35 2.39 59,064
12/08/19 2.62 2.70 2.44 2.56 96,000
Quote Details
52wk Low:1.825
52wk High:11.09
Vol:71.4K
Avg Vol(3m):13M
1Y Chng:-63.96%
1M Chng:+28.19%
Add to Watch List