Interpace Diagnostics Group, Inc (IDXG) Stock Price

6.455 ▲ +0.135 (+2.14%)
Open: 6.52 Vol: 83.07K Day's range: 6.32 - 6.65 Aug 12, 11:34 EDT
IEX Real-Time Price
Loading chart ...
IDXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.46▼ 6.49▼ 6.56▼ 6.08▲
MA10 6.50▼ 6.62▼ 6.59▼ 6.33▲ 5.67▲
MA20 6.55▼ 6.40▲ 6.35▲ 6.08▲ 5.36▲
MA50 6.36▲ 5.97▲ 5.86▲ 5.57▲ 6.34▲
MA100 5.84▲ 5.73▲ 5.52▲ 5.38▲ 8.02▼
MA200 5.71▲ 5.39▲ 5.44▲ 6.05▲ 13.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.030▼ -0.027▼ 0.038▲ 0.211▲
RSI 51.037▲ 53.551▲ 54.834▲ 55.829▲ 54.015▲
STOCH 23.706     36.200     46.467     61.962     45.856    
WILL %R -77.500▼ -60.119     -60.119     -64.533     -46.509    
CCI -51.480     -18.875     -10.612     43.636     157.324▲
Latest Filters Detected On IDXG
BREAK $IDXG Price Breaks 60 Days High Set Alert
RSI $IDXG RSI(14) Crossed Below 50 Set Alert
Interpace Diagnostics Group, Inc News
Tuesday, July 21, 2020 03:15 AM
PARSIPPANY, NJ, July 21, 2020 (GLOBE NEWSWIRE) -- Interpace Biosciences, Inc. (NASDAQ: IDXG) announced today that a peer-reviewed manuscript describing results from a seminal clinical validation study ...
Tuesday, July 21, 2020 03:10 AM
PARSIPPANY, NJ, July 21, 2020 (GLOBE NEWSWIRE) -- Interpace Biosciences, Inc. (NASDAQ: IDXG) announced today that a peer-reviewed manuscript describing results from a seminal clinical validation ...
Tuesday, July 21, 2020 03:09 AM
Inc. (NASDAQ: IDXG) announced today that a peer-reviewed manuscript describing results from a seminal clinical validation study of the combination of ThyGeNEXT ® and ThyraMIR ® has been accepted ...
IDXG historical stock data
date open high low close volume
12/08/20 6.52 6.65 6.32 6.455 83,067
11/08/20 7.02 7.35 6.30 6.32 279,043
10/08/20 6.49 7.25 6.445 7.06 252,925
07/08/20 6.52 6.67 6.28 6.36 192,975
06/08/20 6.30 6.7268 6.1301 6.60 161,070
05/08/20 6.43 6.43 6.12 6.31 119,529
04/08/20 6.11 6.47 5.9759 6.40 104,414
03/08/20 5.98 6.30 5.77 6.13 86,000
31/07/20 5.96 6.08 5.67 5.87 266,140
30/07/20 5.59 6.17 5.51 5.83 371,284
Quote Details
52wk Low:3.80
52wk High:11.00
Vol:83.07K
Avg Vol(3m):6.7M
1Y Chng:-10.98%
1M Chng:+46.37%
Add to Watch List