Interpace Diagnostics Group, Inc (IDXG) Stock Price

10.15 ▼ -0.01 (-0.10%)
Open: 10.15 Vol: 6.51K Day's range: 9.86 - 10.34 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.03▼ 4.00▼ 10.22▼ 9.18▲
MA10 3.99▼ 3.98▼ 3.98▼ 9.86▲ 8.79▲
MA20 3.97▼ 4.04▼ 4.10▼ 9.09▲ 6.76▲
MA50 4.10▼ 4.18▼ 4.62▼ 8.32▲ 5.09▲
MA100 4.30▼ 4.80▼ 4.81▼ 6.45▲ 5.86▲
MA200 4.85▼ 4.63▼ 4.39▼ 4.88▲ 8.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ 0.033▲ 0.087▲ 0.348▲
RSI 44.582▼ 42.990▼ 39.982▼ 73.272▲ 69.914▲
STOCH 79.985     59.088     51.743     90.954▲ 89.906▲
WILL %R -77.419▼ -77.419▼ -60.825     -9.747▲ -4.219▲
CCI -25.697     -45.220     -51.284     74.823     110.129▲
Latest Filters Detected On IDXG
CDL $IDXG Doji Candlestick Pattern Detected Set Alert
MA $IDXG Price Crossed Below MA(7) Set Alert
Interpace Diagnostics Group, Inc News
IDXG historical stock data
date open high low close volume
11/06/21 10.15 10.34 9.86 10.15 6,506
10/06/21 9.60 10.30 9.26 10.16 25,335
09/06/21 10.10 10.26 10.05 10.25 6,925
08/06/21 10.41 10.41 9.35 10.15 8,097
07/06/21 10.40 10.42 9.71 10.38 22,097
04/06/21 9.95 10.42 9.89 10.40 22,725
03/06/21 9.10 9.95 9.10 9.95 18,022
02/06/21 9.24 9.60 9.02 9.25 19,153
01/06/21 9.00 9.25 8.95 9.00 7,954
28/05/21 8.70 9.17 8.545 8.874 12,050
Quote Details
52wk Low:2.572
52wk High:10.42
Vol:6.51K
Avg Vol(3m):438.3K
1Y Chng:+89.37%
1M Chng:+16.94%
Add to Watch List