Interpace Diagnostics Group, Inc (IDXG) Stock Price

3.314 ▲ +0.144 (+4.54%)
Open: 3.19 Vol: 62.96K Day's range: 3.1163 - 3.33 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.07▲ 3.07▲ 3.12▲ 3.21▲
MA10 2.99▲ 2.96▲ 2.96▲ 3.08▲ 3.33▼
MA20 3.01▲ 3.05▲ 3.05▲ 3.09▲ 3.97▼
MA50 3.06▲ 3.13▲ 3.23▲ 3.26▲ 5.22▼
MA100 3.31▼ 3.47▼ 3.44▼ 3.96▼ 6.55▼
MA200 3.73▼ 3.37▼ 3.34▼ 4.90▼ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.032▲ 0.037▲ 0.028▲ 0.023▲
RSI 63.232▲ 60.054▲ 58.781▲ 54.024▲ 42.662▼
STOCH 88.889▲ 64.571     64.571     71.904     22.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.192▲ -76.432▼
CCI 171.633▲ 149.936▲ 149.936▲ 132.389▲ -29.839    
Latest Filters Detected On IDXG
GAP $IDXG Open Gap Down %2 Set Alert
Interpace Diagnostics Group, Inc News
Friday, November 27, 2020 01:22 AM
Wall Street analysts expect Interpace Biosciences, Inc. (NASDAQ:IDXG) to post sales of $7.65 million for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for ...
Wednesday, November 25, 2020 11:45 AM
Interpace Biosciences announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 25, 2020 05:12 AM
(GLOBE NEWSWIRE) -- Interpace Biosciences, Inc. (NASDAQ: IDXG) today announced that Jack Stover, President & Chief Executive Officer, will retire effective December 31, 2020. He will be replaced as ...
IDXG historical stock data
date open high low close volume
27/11/20 3.19 3.33 3.1163 3.314 62,959
25/11/20 2.98 3.22 2.98 3.17 95,673
24/11/20 3.14 3.14 3.00 3.03 43,000
23/11/20 3.06 3.15 2.94 3.02 105,000
20/11/20 2.92 3.05 2.85 3.05 53,000
19/11/20 2.90 2.90 2.78 2.89 57,333
18/11/20 2.80 2.94 2.60 2.88 385,100
17/11/20 3.06 3.24 3.05 3.19 44,200
16/11/20 3.13 3.24 3.11 3.15 56,900
13/11/20 3.10 3.18 3.02 3.10 57,700
Quote Details
52wk Low:2.572
52wk High:11.00
Vol:62.96K
Avg Vol(3m):19.5M
1Y Chng:-35.02%
1M Chng:-17.36%
Add to Watch List