Integrated Device Technology Inc. (IDTI) Stock Price

34.975 ▲ +0.645 (+1.88%)
Open: 34.39 Vol: 1.14M Day's range: 34.35 - 34.99 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.83▲ 34.79▲ 34.20▲ 33.73▲
MA10 34.79▲ 34.75▲ 34.63▲ 33.80▲ 33.61▲
MA20 34.79▲ 34.59▲ 34.47▲ 33.42▲ 32.11▲
MA50 34.72▲ 34.35▲ 34.18▲ 33.07▲ 30.26▲
MA100 34.53▲ 34.12▲ 33.30▲ 31.92▲ 27.03▲
MA200 34.27▲ 33.28▲ 33.80▲ 31.10▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ 0.034▲ 0.162▲ 0.204▲
RSI 68.112▲ 68.051▲ 65.599▲ 61.729▲ 61.084▲
STOCH 49.076     88.009▲ 87.682▲ 86.551▲ 78.462    
WILL %R -5.085▲ -2.128▲ -1.974▲ -0.404▲ -5.527▲
CCI 240.097▲ 117.794▲ 129.498▲ 104.504▲ 87.557    
Latest Filters Detected On IDTI
CDL $IDTI Marubozu Candlestick Pattern Detected Set Alert
BREAK $IDTI Price Breaks 10 Days High Set Alert
Integrated Device Technology Inc. News
Monday, July 16, 2018 04:11 AM
(Bloomberg) -- S&P 500 futures and Europe’s Stoxx 600 are both off highs and trending at the flat-line, even with Deutsche Bank soaring more than 7 percent on a second-quarter earnings surprise, Bank ...
Thursday, July 12, 2018 04:24 AM
Safety First: Sprint Racer McKenna Haase and her helmet (via Racing News) Each week since the beginning of June 2017, I have presented at least two hedged portfolios created by Portfolio Armor to my B...
Tuesday, July 10, 2018 10:13 AM
Integrat Device (NASDAQ:IDTI) traded in a range yesterday that spanned from a low of $34.05 to a high of $34.61. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of ...
IDTI historical stock data
date open high low close volume
17/07/18 34.39 34.99 34.35 34.975 1,144,318
16/07/18 34.12 34.62 34.03 34.33 563,289
13/07/18 33.84 34.43 33.84 34.19 657,886
12/07/18 33.66 34.245 33.45 34.06 784,002
11/07/18 34.03 34.45 33.41 33.43 865,894
10/07/18 34.05 34.63 34.05 34.48 709,827
09/07/18 33.82 34.06 33.58 34.03 780,256
06/07/18 33.16 33.76 33.0901 33.63 905,358
05/07/18 32.23 33.26 32.04 33.23 1,323,732
03/07/18 32.32 32.35 31.55 31.60 423,230
Quote Details
Bid:34.97
Ask:34.99
52wk Low:23.07
52wk High:35.40
Vol:1.14M
Avg Vol(3m):23M
1Y Chng:+44.58%
1M Chng:+1.00%
Add to Watch List