Integrated Device Technology Inc. (IDTI) Stock Price

48.34 ▼ -0.05 (-0.10%)
Open: 48.35 Vol: 919.88K Day's range: 48.27 - 48.41 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.29▲ 48.31▲ 48.33▲ 48.36▼
MA10 48.29▲ 48.32▲ 48.35▼ 48.27▲ 47.95▲
MA20 48.29▲ 48.35▼ 48.35▼ 48.26▲ 47.20▲
MA50 48.32▲ 48.34▼ 48.31▲ 47.71▲ 38.51▲
MA100 48.35▼ 48.28▲ 48.30▲ 46.59▲ 32.67▲
MA200 48.34▼ 48.29▲ 48.16▲ 39.82▲ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.011▼ -0.035▼ -0.386▼
RSI 61.739▲ 50.021▲ 50.838▲ 57.213▲ 78.402▲
STOCH 60.509     18.996▼ 30.881     75.867     84.719▲
WILL %R -6.667▲ -51.724     -51.724     -21.154▲ -12.632▲
CCI 130.800▲ -36.342     -83.582     41.474     74.937    
Latest Filters Detected On IDTI
CDL $IDTI Doji Candlestick Pattern Detected Set Alert
Integrated Device Technology Inc. News
Thursday, January 17, 2019 04:20 AM
Inc. (NASDAQ:IDTI), Collegium Pharmaceutical, Inc. (NASDAQ:COLL), GAIN Capital Holdings, Inc. (NYSE:GCAP), and United Technologies Corporation (NYSE:UTX), including updated fundamental summaries, cons...
Wednesday, January 16, 2019 07:27 AM
Equities analysts forecast that Integrated Device Technology Inc (NASDAQ:IDTI) will announce earnings per share of $0.46 for the current fiscal quarter, according to Zacks. Five analysts have provided ...
Wednesday, January 16, 2019 06:09 AM
Integrated Device Technology (NASDAQ:IDTI) shareholders approve the merger agreement with Renesas. Approximately 99% of all votes cast voted in favor, which represented about 82% of outstanding ...
IDTI historical stock data
date open high low close volume
17/01/19 48.35 48.41 48.27 48.34 919,879
16/01/19 48.33 48.42 48.32 48.39 1,869,232
15/01/19 48.20 48.41 48.20 48.33 2,313,257
14/01/19 48.36 48.42 48.15 48.15 1,588,896
11/01/19 48.25 48.44 48.25 48.43 1,281,283
10/01/19 48.19 48.30 48.135 48.29 1,760,217
09/01/19 48.11 48.26 48.11 48.25 2,769,936
08/01/19 48.20 48.31 47.93 48.10 5,338,989
07/01/19 48.37 48.40 48.00 48.06 2,945,429
04/01/19 48.35 48.42 48.28 48.39 1,385,083
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.96
52wk High:48.70
Vol:919.88K
Avg Vol(3m):39.4M
1Y Chng:+71.36%
1M Chng:+0.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.24B