Integrated Device Technology Inc. (IDTI) Stock Price

47.84 ▼ -0.32 (-0.66%)
Open: 48.14 Vol: 5.11M Day's range: 47.82 - 48.20 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.89▼ 47.95▼ 47.97▼ 48.10▼ 48.27▼
MA10 47.90▼ 47.99▼ 48.06▼ 48.23▼ 48.38▼
MA20 47.94▼ 48.04▼ 48.04▼ 48.32▼ 48.08▼
MA50 47.99▼ 48.08▼ 48.20▼ 48.41▼ 41.72▲
MA100 48.06▼ 48.21▼ 48.28▼ 47.94▼ 34.89▲
MA200 48.03▼ 48.29▼ 48.38▼ 43.58▲ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.008▼ -0.051▼ -0.532▼
RSI 31.711▼ 37.424▼ 35.924▼ 31.972▼ 65.534▲
STOCH 9.178▼ 26.093     38.132     19.134▼ 38.029    
WILL %R -94.118▼ -96.970▼ -92.754▼ -96.875▼ -85.827▼
CCI -140.000▼ -120.636▼ -98.791     -188.350▼ -196.262▼
Latest Filters Detected On IDTI
BREAK $IDTI Price Breaks 10 Days Low Set Alert
BREAK $IDTI Price Breaks 20 Days Low Set Alert
BREAK $IDTI Price Breaks 30 Days Low Set Alert
Integrated Device Technology Inc. News
IDTI historical stock data
date open high low close volume
21/03/19 48.14 48.20 47.82 47.84 5,108,101
20/03/19 48.00 48.19 47.8348 48.16 4,333,324
19/03/19 48.24 48.27 47.89 47.99 6,141,826
18/03/19 48.32 48.33 48.21 48.21 2,181,445
15/03/19 48.27 48.40 48.26 48.30 4,193,158
14/03/19 48.35 48.39 48.25 48.27 2,650,423
13/03/19 48.40 48.45 48.35 48.35 758,679
12/03/19 48.37 48.43 48.31 48.43 649,083
11/03/19 48.34 48.3739 48.27 48.37 1,637,921
08/03/19 48.30 48.38 48.30 48.35 1,302,960
Quote Details
Bid:47.86
Ask:47.89
52wk Low:27.71
52wk High:48.93
Vol:5.11M
Avg Vol(3m):43M
1Y Chng:+59.79%
1M Chng:-0.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.18B