Integrated Device Technology Inc. (IDTI) Stock Price

46.91 ▲ +0.03 (+0.06%)
Open: 46.86 Vol: 2M Day's range: 46.86 - 46.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▼ 46.94▼ 46.94▼ 46.87▲ 47.00▼
MA10 46.93▼ 46.94▼ 46.92▼ 46.85▲ 44.08▲
MA20 46.94▼ 46.92▲ 46.90▲ 46.96▼ 39.16▲
MA50 46.93▼ 46.88▲ 46.81▲ 43.45▲ 34.31▲
MA100 46.92▼ 46.82▲ 46.97▼ 38.83▲ 29.68▲
MA200 46.91▲ 46.97▼ 46.99▼ 34.87▲ 25.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.002▲ -0.312▼ 0.853▲
RSI 43.346▼ 51.680▲ 53.355▲ 67.651▲ 79.630▲
STOCH 63.565     56.921     65.964     44.550     96.619▲
WILL %R -70.000     -56.522     -33.333     -56.989     -3.723▲
CCI -39.009     -23.529     52.174     -14.624     75.657    
Latest Filters Detected On IDTI
MA $IDTI Price Crossed Above MA(13) Set Alert
Integrated Device Technology Inc. News
Friday, October 19, 2018 05:44 PM
Blackrock Inc has invested 0.02% in Integrated Device Technology, Inc. (NASDAQ:IDTI). Hood River Capital Ltd Liability holds 0.95% of its portfolio in Integrated Device Technology, Inc. (NASDAQ:IDTI) ...
Tuesday, October 16, 2018 11:13 AM
KeyBanc Capital Markets is previewing earnings from semiconductor companies in its coverage universe and saw fit to downgrade Integrated Device Technology Inc (NASDAQ: IDTI). The Analyst Analyst ...
Tuesday, October 16, 2018 06:42 AM
SAN JOSE, Calif: Integrated Device Technology, Inc. (IDT) (NASDAQ: IDTI), is enabling its customers to design and create new products for improving indoor air quality with today's introduction of its ...
IDTI historical stock data
date open high low close volume
19/10/18 46.86 46.99 46.86 46.91 2,003,527
18/10/18 46.88 46.95 46.78 46.88 2,400,985
17/10/18 46.83 46.97 46.68 46.95 2,501,634
16/10/18 46.76 46.98 46.72 46.86 3,272,493
15/10/18 46.72 46.80 46.64 46.76 1,642,174
12/10/18 46.79 46.95 46.615 46.81 4,120,434
11/10/18 46.66 46.89 46.51 46.51 3,356,351
10/10/18 47.03 47.085 46.62 46.67 4,041,337
09/10/18 47.10 47.19 47.025 47.06 1,416,002
08/10/18 47.19 47.28 46.98 47.09 3,030,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.96
52wk High:47.45
Vol:2M
Avg Vol(3m):61.2M
1Y Chng:+41.00%
1M Chng:+11.48%
Add to Watch List