Integrated Device Technology, Inc. (IDTI) Stock Price

32.41 ▼ -0.21 (-0.64%)
Open: 32.40 Vol: 257.67K Day's range: 32.40 - 32.47 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
IDTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▼ 32.47▼ 32.50▼ 32.33▲ 31.39▲
MA10 32.51▼ 32.49▼ 32.41▼ 32.24▲ 31.29▲
MA20 32.54▼ 32.29▲ 32.26▲ 31.38▲ 29.71▲
MA50 32.31▲ 32.23▲ 32.26▲ 31.40▲ 26.56▲
MA100 32.35▲ 32.13▲ 31.52▲ 29.24▲ 24.18▲
MA200 32.27▲ 31.34▲ 30.84▲ 26.94▲ 21.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.009▲ 0.024▲ 0.108▲ 0.071▲
RSI 46.681▼ 52.390▲ 53.992▲ 57.566▲ 66.101▲
STOCH 27.806     50.999     77.445     72.845     57.315    
WILL %R -96.364▼ -51.456     -27.749     -13.944▲ -19.616▲
CCI -126.527▼ -6.115     50.055     63.309     80.647    
Latest Filters Detected On IDTI
CDL $IDTI Doji Candlestick Pattern Detected Set Alert
Integrated Device Technology, Inc. News
Thursday, January 18, 2018 05:54 AM
It also increased its holding in Monotype Imaging Holdings In (NASDAQ:TYPE) by 434,982 shares in the quarter, for a total of 2.28M shares, and has risen its stake in Integrated Device Technology (NASDAQ:IDTI). Analysts await KMG Chemicals, Inc. (NYSE ...
Thursday, January 11, 2018 04:57 AM
Jan. 11, 2018 /PRNewswire/ -- Integrated Device Technology, Inc. (IDT) (NASDAQ: IDTI) today introduced its new SDAWIR0x wireless sensor hub evaluation kit, which allows product designers and engineers to validate the advantages of wirelessly connecting ...
Monday, January 01, 2018 01:19 AM
Investors sentiment increased to 1.11 in Q3 2017. Its up 0.03, from 1.08 in 2017Q2. It increased, as 19 investors sold Integrated Device Technology, Inc. shares while 79 reduced holdings. 33 funds opened positions while 76 raised stakes. 133.15 million ...
IDTI historical stock data
date open high low close volume
18/01/18 32.40 32.47 32.40 32.41 257,667
17/01/18 32.79 32.8799 32.06 32.62 1,381,946
16/01/18 32.46 32.7118 31.60 31.75 1,025,684
12/01/18 32.49 32.7199 32.09 32.29 827,970
11/01/18 31.61 32.71 31.18 32.60 1,975,296
10/01/18 32.06 32.22 31.445 31.48 1,248,531
09/01/18 32.68 32.87 32.23 32.32 1,427,256
08/01/18 31.98 32.83 31.75 32.67 921,356
05/01/18 32.62 32.81 31.92 31.94 940,779
04/01/18 31.53 32.535 31.46 32.35 1,410,607
Quote Details
Bid:31.70
Ask:33.31
52wk Low:22.70
52wk High:33.64
Vol:257.67K
Avg Vol(3m):21.3M
1Y Chng:+28.66%
1M Chng:+9.55%
Add to Watch List