I.D. Systems Inc. (IDSY) Stock Price

5.81 ▲ +0.05 (+0.87%)
Open: 5.51 Vol: 58.56K Day's range: 5.51 - 5.81 Mar 20, 15:30 EDT
IEX Real-Time Price
Loading chart ...
IDSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▲ 5.76▲ 5.76▲ 5.97▼ 6.49▼
MA10 5.81▲ 5.90▼ 5.90▼ 6.16▼ 6.33▼
MA20 5.92▼ 6.02▼ 6.02▼ 6.58▼ 6.09▼
MA50 6.03▼ 6.12▼ 6.25▼ 6.28▼ 6.24▼
MA100 6.14▼ 6.38▼ 6.33▼ 6.08▼ 6.51▼
MA200 6.21▼ 6.08▼ 6.09▼ 6.24▼ 5.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.029▼ -0.126▼ 0.027▲
RSI 44.138▼ 40.689▼ 40.210▼ 36.522▼ 44.016▼
STOCH 11.782▼ 21.034     19.460▼ 23.135     57.768    
WILL %R -48.276     -48.276     -59.459     -80.132▼ -64.126    
CCI -22.002     -65.204     -72.507     -137.875▼ -43.632    
Latest Filters Detected On IDSY
CDL $IDSY Marubozu Candlestick Pattern Detected Set Alert
GAP $IDSY Open Gap Down %2 Set Alert
GAP $IDSY Open Gap Down %3 Set Alert
I.D. Systems Inc. News
Sunday, March 17, 2019 04:32 AM
WOODCLIFF LAKE, New Jersey, March 17, 2019 /PRNewswire/ -- I.D. Systems, Inc. IDSY, +2.63% a leading provider of enterprise asset management and Industrial Internet of Things (IoT) technology, and ...
IDSY historical stock data
date open high low close volume
20/03/19 5.51 5.81 5.51 5.81 58,562
19/03/19 6.03 6.03 5.71 5.76 61,501
18/03/19 6.27 6.27 5.86 5.95 129,482
15/03/19 5.91 6.31 5.90 6.24 150,137
14/03/19 6.13 6.15 5.76 6.08 409,728
13/03/19 6.47 6.47 6.28 6.28 14,134
12/03/19 6.41 6.50 6.20 6.24 19,600
11/03/19 6.24 6.50 6.24 6.50 10,312
08/03/19 6.22 6.47 6.155 6.28 13,124
07/03/19 6.605 6.605 6.38 6.445 50,215
Quote Details
Bid:0.00
Ask:5.81
52wk Low:5.01
52wk High:7.24
Vol:58.56K
Avg Vol(3m):825K
1Y Chng:-9.92%
1M Chng:-3.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 101.67M