I.D. Systems Inc. (IDSY) Stock Price

6.00 +0.00 (+0.00%)
Open: 6.03 Vol: 53.31K Day's range: 5.95 - 6.03 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.05▼ 6.05▼ 6.02▼ 5.72▲
MA10 6.05▼ 6.06▼ 6.06▼ 6.01▼ 5.85▲
MA20 6.08▼ 6.04▼ 5.99▲ 5.75▲ 6.08▼
MA50 5.87▲ 5.68▲ 5.65▲ 5.86▲ 6.37▼
MA100 5.65▲ 5.77▲ 5.81▲ 6.11▼ 6.50▼
MA200 5.83▲ 6.06▼ 6.07▼ 6.23▼ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.019▼ 0.040▲ 0.000▼
RSI 47.915▼ 54.063▲ 55.439▲ 55.499▲ 48.582▼
STOCH 34.029     27.781     26.385     66.868     37.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.000     -39.634    
CCI -150.151▼ -142.698▼ -125.753▼ 36.553     22.807    
Latest Filters Detected On IDSY
CDL $IDSY Matching Low Candlestick Pattern Detected Set Alert
I.D. Systems Inc. News
Wednesday, January 16, 2019 04:46 AM
Inc. (NASDAQ:IDSY), a leading provider of enterprise asset management technology, was chosen as a winner of Material Handling Product News (MHPN) fourth-annual Readers’ Choice Products of the Year Awa...
Tuesday, January 15, 2019 06:20 AM
NEW YORK (AP) — Stocks in the U.S. are rising Tuesday morning as Netflix leads a rally in internet and technology companies after saying it will raise prices for its subscription plans. Major U.S. com...
Friday, January 11, 2019 11:16 AM
I.D. Systems, Inc. (NASDAQ: IDSY), a leading provider of enterprise asset management and Industrial Internet of Things technology, announces it has recently reached agreements to provide ...
IDSY historical stock data
date open high low close volume
18/01/19 6.03 6.03 5.95 6.00 53,307
17/01/19 6.02 6.07 5.95 6.00 40,142
16/01/19 6.07 6.10 5.96 6.03 18,312
15/01/19 6.03 6.17 6.00 6.07 21,927
14/01/19 6.00 6.09 5.90 6.02 26,839
11/01/19 5.90 6.20 5.90 6.09 27,770
10/01/19 5.89 6.10 5.87 5.87 33,800
09/01/19 6.08 6.17 5.84 6.02 17,695
08/01/19 6.00 6.20 5.89 6.04 246,898
07/01/19 5.81 6.04 5.80 6.00 40,225
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.01
52wk High:8.05
Vol:53.31K
Avg Vol(3m):1.4M
1Y Chng:-21.57%
1M Chng:-4.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 108.63M