I.D. Systems Inc. (IDSY) Stock Price

5.36 ▼ -0.03 (-0.56%)
Open: 5.385 Vol: 51.7K Day's range: 5.36 - 5.385 Jun 14, 13:50 EDT
IEX Real-Time Price
Loading chart ...
IDSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.30▲ 5.30▲ 5.32▲ 5.12▲
MA10 5.28▲ 5.26▲ 5.22▲ 5.14▲ 5.38▼
MA20 5.12▲ 5.10▲ 5.06▲ 5.15▲ 5.84▼
MA50 5.10▲ 5.23▲ 5.29▲ 5.49▼ 6.05▼
MA100 5.37▼ 5.51▼ 5.56▼ 5.88▼ 6.41▼
MA200 5.67▼ 5.94▼ 5.95▼ 6.02▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.051▲ 0.060▲ 0.069▲ -0.066▼
RSI 65.423▲ 61.857▲ 60.356▲ 53.274▲ 43.395▼
STOCH 90.489▲ 90.702▲ 91.925▲ 95.988▲ 24.679    
WILL %R -6.122▲ -6.122▲ -6.122▲ -5.000▲ -66.667    
CCI 91.741     89.901     90.004     108.043▲ -43.597    
Latest Filters Detected On IDSY
CDL $IDSY Doji Candlestick Pattern Detected Set Alert
CDL $IDSY Doji Star Candlestick Pattern Detected Set Alert
BREAK $IDSY Price Breaks 10 Days High Set Alert
I.D. Systems Inc. News
Friday, March 15, 2019 03:01 PM
I.D. Systems, Inc. (NASDAQ: IDSY) announced its acquisition of Pointer Telocation Ltd. (NASDAQ: PNTR) on March 14 in a transaction valued at approximately $140 million. IDS, a provider of enterprise ...
Wednesday, March 13, 2019 04:10 PM
I.D. Systems (NASDAQ:IDSY) is up 20.1% in thin after-hours trades after news that it's acquiring telematics/mobile IoT firm Pointer Telocation for $140M. The deal's in cash and stock -- about $72M in ...
Tuesday, February 26, 2019 04:00 PM
Every investor in I.D. Systems, Inc. (NASDAQ:IDSY) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual to see ...
IDSY historical stock data
date open high low close volume
14/06/19 5.385 5.385 5.36 5.36 51,698
12/06/19 5.39 5.39 5.39 5.39 3,597
10/06/19 5.20 5.29 5.20 5.29 5,556
07/06/19 5.30 5.30 5.25 5.25 3,483
06/06/19 5.30 5.30 5.30 5.30 1,465
05/06/19 5.035 5.245 5.035 5.215 78,248
04/06/19 4.90 4.90 4.90 4.90 9,177
03/06/19 4.905 4.98 4.90 4.94 170,372
31/05/19 4.865 4.865 4.865 4.865 48,621
30/05/19 4.875 4.875 4.85 4.855 65,602
Quote Details
52wk Low:4.79
52wk High:7.24
Vol:51.7K
Avg Vol(3m):605K
1Y Chng:-16.77%
1M Chng:-3.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 96.40M