Industrial Services of America Inc. (IDSA) Stock Price

1.2563 ▼ -0.0137 (-1.08%)
Open: 1.26 Vol: 4.46K Day's range: 1.21 - 1.28 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.23▲ 1.25▲
MA10 1.52▼ 1.52▼ 1.52▼ 1.23▲ 1.21▲
MA20 1.93▼ 1.93▼ 1.93▼ 1.23▲ 1.40▼
MA50 2.10▼ 2.10▼ 2.10▼ 1.19▲ 1.85▼
MA100 2.13▼ 2.11▼ 2.10▼ 1.55▼ 1.77▼
MA200 1.92▼ 1.90▼ 1.90▼ 1.83▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.103▼ -0.103▼ 0.003▲ 0.019▲
RSI 30.916▼ 31.510▼ 31.515▼ 52.828▲ 37.759▼
STOCH 7.827▼ 7.827▼ 7.827▼ 25.858     52.452    
WILL %R -88.800▼ -88.800▼ -88.800▼ -66.750     -56.296    
CCI -68.547     -68.547     -68.547     1.232     33.465    
Latest Filters Detected On IDSA
CDL $IDSA Doji Candlestick Pattern Detected Set Alert
CDL $IDSA Harami Candlestick Pattern Detected Set Alert
Industrial Services of America Inc. News
IDSA historical stock data
date open high low close volume
18/03/19 1.26 1.28 1.21 1.2563 4,458
15/03/19 1.19 1.27 1.1627 1.27 7,997
14/03/19 1.20 1.2199 1.18 1.19 19,220
13/03/19 1.25 1.25 1.23 1.25 20,002
12/03/19 1.25 1.55 1.20 1.20 73,032
21/02/19 1.20 1.22 1.20 1.21 960
20/02/19 1.21 1.3136 1.21 1.21 1,836
19/02/19 1.33 1.33 1.2061 1.2061 1,808
15/02/19 1.156 1.44 1.156 1.26 8,811
14/02/19 1.29 1.29 1.29 1.29 448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.005
52wk High:2.70
Vol:4.46K
Avg Vol(3m):122.3K
1Y Chng:-48.72%
1M Chng:+7.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.22M