Industrial Services of America Inc. (IDSA) Stock Price

1.655 ▲ +0.015 (+0.91%)
Open: 1.72 Vol: 9.44K Day's range: 1.5885 - 1.72 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.09▼ 2.09▼ 1.68▼ 1.91▼
MA10 2.21▼ 2.21▼ 2.21▼ 1.82▼ 2.06▼
MA20 2.26▼ 2.26▼ 2.26▼ 1.93▼ 2.11▼
MA50 2.25▼ 2.24▼ 2.24▼ 2.10▼ 2.10▼
MA100 2.18▼ 2.14▼ 2.12▼ 2.11▼ 1.89▼
MA200 1.93▼ 1.92▼ 1.92▼ 2.14▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.061▼ -0.061▼ -0.034▼ -0.061▼
RSI 30.744▼ 31.708▼ 31.716▼ 31.220▼ 33.457▼
STOCH 19.468▼ 19.468▼ 19.468▼ 21.333     21.986    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.469▼ -86.884▼
CCI -311.820▼ -311.820▼ -311.820▼ -88.523     -195.225▼
Latest Filters Detected On IDSA
CDL $IDSA Harami Candlestick Pattern Detected Set Alert
GAP $IDSA Open Gap Up %2 Set Alert
GAP $IDSA Open Gap Up %3 Set Alert
RSI $IDSA RSI(14) Crossed Above 30 Set Alert
Industrial Services of America Inc. News
Saturday, November 17, 2018 04:27 AM
The "bottoming" process is often tricky and challenging. Rallies are being sold now. That is a distinct difference from what we have been accustomed to. Positives are dismissed, and negatives ...
Wednesday, November 14, 2018 03:31 AM
Check the appropriate box below if the Form 8-K filing is intended to simultaneously satisfy the filing obligation of the registrant under any of the following provisions: Written communications pursu...
Wednesday, November 14, 2018 03:15 AM
DUBLIN, Ireland and CHICAGO, Nov. 14, 2018 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc (Nasdaq: ITRM), a clinical-stage pharmaceutical company developing anti-infectives against multi-drug ...
IDSA historical stock data
date open high low close volume
20/11/18 1.72 1.72 1.5885 1.655 9,443
19/11/18 1.78 1.78 1.60 1.64 9,227
16/11/18 1.83 1.83 1.78 1.78 2,815
15/11/18 1.61 1.7087 1.60 1.69 7,853
14/11/18 1.5852 1.7379 1.5852 1.63 10,322
13/11/18 1.90 1.90 1.53 1.58 35,462
12/11/18 2.03 2.03 2.01 2.01 588
09/11/18 2.0899 2.1163 1.9358 2.0401 10,023
08/11/18 2.1396 2.1396 2.1139 2.1139 3,033
07/11/18 2.12 2.12 2.00 2.0897 30,377
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.45
52wk High:2.70
Vol:9.44K
Avg Vol(3m):200.1K
1Y Chng:+2.80%
1M Chng:-23.38%
Add to Watch List