Industrial Services of America Inc. (IDSA) Stock Price

1.13 ▼ -0.05 (-4.24%)
Open: 1.15 Vol: 6.5K Day's range: 1.13 - 1.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.19▼ 1.14▼
MA10 1.73▼ 1.73▼ 1.73▼ 1.17▼ 1.32▼
MA20 2.03▼ 2.03▼ 2.03▼ 1.14▼ 1.75▼
MA50 2.14▼ 2.14▼ 2.14▼ 1.41▼ 1.99▼
MA100 2.14▼ 2.12▼ 2.11▼ 1.81▼ 1.81▼
MA200 1.92▼ 1.91▼ 1.91▼ 1.95▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.140▼ -0.140▼ 0.025▲ -0.074▼
RSI 25.287▼ 26.123▼ 26.130▼ 40.460▼ 29.389▼
STOCH 7.424▼ 7.424▼ 7.424▼ 50.106     11.676▼
WILL %R -96.000▼ -96.000▼ -96.000▼ -63.636     -89.655▼
CCI -106.478▼ -106.478▼ -106.478▼ -4.656     -70.330    
Latest Filters Detected On IDSA
GAP $IDSA Open Gap Down %2 Set Alert
MA $IDSA Price Crossed Below MA(13) Set Alert
MA $IDSA Price Crossed Below MA(26) Set Alert
Industrial Services of America Inc. News
IDSA historical stock data
date open high low close volume
17/01/19 1.15 1.18 1.13 1.13 6,499
16/01/19 1.17 1.18 1.1473 1.18 4,772
15/01/19 1.1941 1.20 1.17 1.18 3,825
14/01/19 1.19 1.24 1.17 1.1942 13,925
11/01/19 1.1644 1.25 1.13 1.25 17,544
10/01/19 1.1201 1.25 1.10 1.17 12,871
09/01/19 1.2536 1.2536 1.1433 1.2132 3,080
08/01/19 1.20 1.20 1.13 1.13 12,410
07/01/19 1.09 1.305 1.089 1.20 28,347
04/01/19 1.08 1.0985 1.0701 1.08 1,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:2.70
Vol:6.5K
Avg Vol(3m):153.3K
1Y Chng:-43.78%
1M Chng:-16.91%
Add to Watch List