Royal Mail PLC (IDS.L) Share Price

231.90 ▲ +1.50 (+0.65%)
Open: 224.30 Vol: 737.24K Day's range: 224.30 - 232.50 Mar 27, 16:30 GMT
Loading chart ...
IDS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     225.24▲ 230.34▲
MA10 N/A     N/A     N/A     220.43▲ 248.68▼
MA20 N/A     N/A     N/A     228.88▲ 253.63▼
MA50 N/A     N/A     N/A     250.70▼ 245.88▼
MA100 N/A     N/A     N/A     253.35▼ N/A    
MA200 N/A     N/A     N/A     250.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.863▲ -5.330▼
RSI N/A     N/A     N/A     47.318▼ 43.858▼
STOCH N/A     N/A     N/A     53.242     13.786▼
WILL %R N/A     N/A     N/A     -42.727     -75.581▼
CCI N/A     N/A     N/A     56.188     -106.645▼
Latest Filters Detected On IDS.L
GAP $IDS.L Open Gap Down %2 Set Alert
BREAK $IDS.L Price Breaks 10 Days High Set Alert
CDL $IDS.L Marubozu Candlestick Pattern Detected Set Alert
Royal Mail PLC News
Wednesday, March 27, 2024 06:02 AM
Use precise geolocation data. Actively scan device characteristics for identification. Store and/or access information on a device. Personalised ads and content, ad and content measurement, audience ...
Tuesday, March 26, 2024 04:34 AM
The airline further strengthens its commitment to Sustainable Aviation Fuel (SAF) with 10% usage pledge for employee duty travel starting from ...
Monday, March 25, 2024 07:32 PM
Dodgers star Shohei Ohtani said Monday he never bet on sports and interpreter Ippei Mizuhara stole money from him and told lies.
IDS.L historical stock data
date open high low close volume
27/03/24 224.30 232.50 224.30 231.90 737,240
26/03/24 219.00 230.40 219.00 230.40 1,332,334
25/03/24 218.00 224.80 215.10 224.00 1,386,164
22/03/24 215.00 222.15 215.00 220.50 1,144,294
21/03/24 215.30 220.20 214.60 219.40 1,211,446
20/03/24 215.90 217.15 213.00 213.00 1,189,645
19/03/24 217.70 217.70 213.80 215.90 1,370,793
18/03/24 217.80 219.60 214.40 214.40 1,091,634
15/03/24 224.80 224.80 215.00 216.40 4,767,082
14/03/24 218.90 224.6978 218.40 218.40 2,904,695
Quote Details
52wk Low:191.20
52wk High:290.40
Vol:737.24K
Avg Vol(3m):27.1M
1Y Chng:+0.13%
1M Chng:-11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.22B