5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 225.24▲ | 230.34▲ |
MA10 | N/A | N/A | N/A | 220.43▲ | 248.68▼ |
MA20 | N/A | N/A | N/A | 228.88▲ | 253.63▼ |
MA50 | N/A | N/A | N/A | 250.70▼ | 245.88▼ |
MA100 | N/A | N/A | N/A | 253.35▼ | N/A |
MA200 | N/A | N/A | N/A | 250.67▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.863▲ | -5.330▼ |
RSI | N/A | N/A | N/A | 47.318▼ | 43.858▼ |
STOCH | N/A | N/A | N/A | 53.242 | 13.786▼ |
WILL %R | N/A | N/A | N/A | -42.727 | -75.581▼ |
CCI | N/A | N/A | N/A | 56.188 | -106.645▼ |
Wednesday, March 27, 2024 06:02 AM
Use precise geolocation data. Actively scan device characteristics for identification. Store and/or access information on a device. Personalised ads and content, ad and content measurement, audience ...
|
Tuesday, March 26, 2024 04:34 AM
The airline further strengthens its commitment to Sustainable Aviation Fuel (SAF) with 10% usage pledge for employee duty travel starting from ...
|
Monday, March 25, 2024 07:32 PM
Dodgers star Shohei Ohtani said Monday he never bet on sports and interpreter Ippei Mizuhara stole money from him and told lies.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 224.30 | 232.50 | 224.30 | 231.90 | 737,240 |
26/03/24 | 219.00 | 230.40 | 219.00 | 230.40 | 1,332,334 |
25/03/24 | 218.00 | 224.80 | 215.10 | 224.00 | 1,386,164 |
22/03/24 | 215.00 | 222.15 | 215.00 | 220.50 | 1,144,294 |
21/03/24 | 215.30 | 220.20 | 214.60 | 219.40 | 1,211,446 |
20/03/24 | 215.90 | 217.15 | 213.00 | 213.00 | 1,189,645 |
19/03/24 | 217.70 | 217.70 | 213.80 | 215.90 | 1,370,793 |
18/03/24 | 217.80 | 219.60 | 214.40 | 214.40 | 1,091,634 |
15/03/24 | 224.80 | 224.80 | 215.00 | 216.40 | 4,767,082 |
14/03/24 | 218.90 | 224.6978 | 218.40 | 218.40 | 2,904,695 |
|
|
||||
|
|
||||
|
|