Idera Pharmaceuticals Inc. (IDRA) Stock Price

7.48 ▲ +0.01 (+0.13%)
Open: 7.38 Vol: 131.39K Day's range: 7.03 - 7.5655 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▼ 7.21▼ 7.27▼ 7.53▼ 7.50▼
MA10 7.31▼ 7.23▼ 7.29▼ 7.84▼ 8.01▼
MA20 7.42▼ 7.58▼ 7.64▼ 7.43▲ 8.17▼
MA50 7.94▼ 8.27▼ 8.03▼ 8.12▼ 12.36▼
MA100 8.44▼ 7.78▼ 7.53▼ 8.26▼ 13.83▼
MA200 7.91▼ 7.82▼ 8.13▼ 11.36▼ 17.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.049▼ 0.030▲ 0.148▲
RSI 36.235▼ 35.599▼ 36.915▼ 47.296▼ 41.238▼
STOCH 34.453     31.599     34.209     31.022     26.416    
WILL %R -72.340     -85.227▼ -88.235▼ -70.646     -73.987    
CCI -56.883     -65.808     -79.797     -30.807     -79.275    
Latest Filters Detected On IDRA
CDL $IDRA Doji Candlestick Pattern Detected Set Alert
GAP $IDRA Open Gap Down %2 Set Alert
GAP $IDRA Open Gap Down %3 Set Alert
Idera Pharmaceuticals Inc. News
Thursday, November 15, 2018 03:56 PM
Shares of Idera Pharmaceuticals Inc (NASDAQ:IDRA) have earned an average rating of “Buy” from the nine research firms that are covering the company, MarketBeat reports. Two analysts have rated the sto...
Tuesday, November 13, 2018 10:12 PM
Equities analysts forecast that Idera Pharmaceuticals Inc (NASDAQ:IDRA) will report sales of $120,000.00 for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
Thursday, November 08, 2018 04:17 AM
Canopy Growth Corp (TO:WEED) has been up for seven days in a row, and strongly so, taking it from a low of 31.82 to Wednesday’s high of over 46.00, up 3.48, or 8%, to 46.07, on 26 million shares. Resi...
IDRA historical stock data
date open high low close volume
16/11/18 7.38 7.5655 7.03 7.48 131,390
15/11/18 7.12 7.52 7.02 7.47 128,742
14/11/18 7.75 7.75 6.99 7.17 197,868
13/11/18 8.01 8.38 7.55 7.62 203,656
12/11/18 8.33 8.3415 7.75 7.93 93,573
09/11/18 8.72 8.95 8.01 8.39 302,221
08/11/18 8.91 9.5498 8.61 8.87 431,712
07/11/18 7.25 9.3695 7.2065 9.20 1,313,832
06/11/18 7.00 7.36 6.96 7.21 91,040
05/11/18 7.55 7.73 6.94 7.04 110,177
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.20
52wk High:20.40
Vol:131.39K
Avg Vol(3m):5.2M
1Y Chng:-52.54%
1M Chng:-14.12%
Add to Watch List