Idera Pharmaceuticals, Inc (IDRA) Stock Price

1.76 ▼ -0.07 (-3.83%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 1.76 May 27, 10:43 EDT
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.79▼ 1.82▼
MA10 1.77▼ 1.78▼ 1.79▼ 1.80▼ 1.70▲
MA20 1.81▼ 1.80▼ 1.80▼ 1.85▼ 1.65▲
MA50 1.84▼ 1.86▼ 1.87▼ 1.66▲ 2.07▼
MA100 1.89▼ 1.77▼ 1.72▲ 1.66▲ 3.64▼
MA200 1.58▲ 1.60▲ 1.60▲ 2.00▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.003▼ -0.024▼ 0.076▲
RSI 43.104▼ 43.311▼ 42.563▼ 47.187▼ 48.552▼
STOCH 41.431     39.586     29.042     25.173     73.457    
WILL %R -73.333     -73.333     -73.333     -83.871▼ -30.198    
CCI -64.213     -69.565     -72.184     -95.819     62.132    
Latest Filters Detected On IDRA
CDL $IDRA Harami Candlestick Pattern Detected Set Alert
BREAK $IDRA Price Breaks 10 Days Low Set Alert
Idera Pharmaceuticals, Inc News
Friday, May 15, 2020 12:18 AM
Aerie Pharmaceuticals (NASDAQ:AERI) and Idera Pharmaceuticals (NASDAQ:IDRA) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the ...
Friday, May 01, 2020 01:00 AM
EXTON, Pa., May 01, 2020 (GLOBE NEWSWIRE) -- Idera Pharmaceuticals, Inc. ("Idera" or the "Company") (NASDAQ:IDRA) today provided notice of a change in the location for its 2020 Annual Meeting of ...
Thursday, April 30, 2020 10:52 AM
EXTON, Apr 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- Idera Pharmaceuticals, Inc. ("Idera" or the "Company") (Nasdaq: IDRA) today reported its financial and operational results for the first quarter ...
IDRA historical stock data
date open high low close volume
27/05/20 1.76 1.76 1.76 1.76 0
26/05/20 1.83 1.99 1.81 1.83 233,260
22/05/20 1.80 1.80 1.74 1.79 77,519
21/05/20 1.80 1.82 1.73 1.78 74,521
20/05/20 1.75 1.8099 1.74 1.80 62,586
19/05/20 1.82 1.86 1.71 1.75 233,698
18/05/20 1.88 1.88 1.79 1.81 177,946
15/05/20 1.75 1.85 1.75 1.83 89,748
14/05/20 1.85 1.85 1.7535 1.82 97,758
13/05/20 1.97 1.97 1.76 1.85 158,243
Quote Details
52wk Low:0.813
52wk High:3.58
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-37.92%
1M Chng:+1.73%
Add to Watch List