Idera Pharmaceuticals, Inc (IDRA) Stock Price

2.27 ▲ +0.14 (+6.57%)
Open: 2.14 Vol: 81.88K Day's range: 2.1398 - 2.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.25▲ 2.23▲ 2.16▲ 2.29▼
MA10 2.23▲ 2.21▲ 2.18▲ 2.21▲ 2.21▲
MA20 2.18▲ 2.16▲ 2.15▲ 2.23▲ 2.10▲
MA50 2.18▲ 2.18▲ 2.20▲ 2.17▲ 1.86▲
MA100 2.23▲ 2.22▲ 2.23▲ 2.08▲ 2.38▼
MA200 2.29▼ 2.24▲ 2.22▲ 1.87▲ 8.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.021▲ -0.014▼ 0.023▲
RSI 68.629▲ 66.273▲ 64.239▲ 52.757▲ 54.249▲
STOCH 95.250▲ 96.861▲ 97.465▲ 31.035     54.921    
WILL %R -7.692▲ -5.556▲ -5.263▲ -39.474     -59.130    
CCI 103.704▲ 116.514▲ 147.645▲ -1.013     6.445    
Latest Filters Detected On IDRA
CDL $IDRA Engulfing Candlestick Pattern Detected Set Alert
BREAK $IDRA Price Breaks 30 Days Low Set Alert
MA $IDRA Price Crossed Below MA(7) Set Alert
Idera Pharmaceuticals, Inc News
Monday, September 28, 2020 10:44 AM
Idera Pharmaceuticals (NASDAQ:IDRA) receives patent and is allowed application entitled 'Immune Modulation with TLR9 Agonists for Cancer Treatment' for investigational therapy tilsotolimod.
Monday, September 28, 2020 07:45 AM
EXTON, Pa., Sept. 28, 2020 (GLOBE NEWSWIRE) -- Idera Pharmaceuticals, Inc. (Nasdaq: IDRA) today announced that the U.S. Patent and Trademark Office has issued U.S ...
Monday, September 28, 2020 07:38 AM
Sep 28, 2020 (GLOBE NEWSWIRE via COMTEX) -- EXTON, Pa., Sept. 28, 2020 (GLOBE NEWSWIRE) -- Idera Pharmaceuticals, Inc. (Nasdaq: IDRA) today announced that the U.S. Patent and Trademark Office has ...
IDRA historical stock data
date open high low close volume
23/10/20 2.14 2.28 2.1398 2.27 81,882
22/10/20 2.10 2.17 2.10 2.13 68,300
21/10/20 2.12 2.17 2.04 2.09 166,000
20/10/20 2.20 2.30 2.11 2.12 191,000
19/10/20 2.25 2.27 2.15 2.19 85,400
16/10/20 2.18 2.31 2.15 2.26 92,700
15/10/20 2.23 2.25 2.13 2.17 69,100
14/10/20 2.30 2.32 2.21 2.23 160,100
13/10/20 2.33 2.33 2.21 2.32 77,200
12/10/20 2.38 2.40 2.30 2.33 79,100
Quote Details
52wk Low:0.813
52wk High:2.95
Vol:81.88K
Avg Vol(3m):3.8M
1Y Chng:+6.57%
1M Chng:+12.94%
Add to Watch List