Idera Pharmaceuticals, Inc (IDRA) Stock Price

2.695 ▲ +0.045 (+1.70%)
Open: 2.645 Vol: 11.36K Day's range: 2.645 - 2.695 Oct 23, 12:14 EDT
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.66▲ 2.65▲ 2.70▼ 2.64▲
MA10 2.65▲ 2.64▲ 2.67▲ 2.63▲ 2.66▲
MA20 2.64▲ 2.69▲ 2.69▲ 2.65▲ 2.61▲
MA50 2.68▲ 2.65▲ 2.66▲ 2.63▲ 3.09▼
MA100 2.68▲ 2.71▼ 2.80▼ 2.63▲ 7.83▼
MA200 2.84▼ 2.79▼ 2.64▲ 2.71▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.004▼ 0.010▲ 0.100▲
RSI 59.876▲ 54.401▲ 52.665▲ 51.317▲ 47.009▼
STOCH 97.619▲ 69.820     23.319     58.818     37.731    
WILL %R 0.000▲ -45.946     -53.488     -45.556     -59.000    
CCI 153.082▲ 85.525     6.932     38.842     27.118    
Latest Filters Detected On IDRA
CDL $IDRA Marubozu Candlestick Pattern Detected Set Alert
MA $IDRA Price Crossed Above MA(7) Set Alert
MA $IDRA Price Crossed Above MA(26) Set Alert
RSI $IDRA RSI(14) Crossed Above 50 Set Alert
Idera Pharmaceuticals, Inc News
Monday, October 21, 2019 10:27 AM
The USPTO will issue on November 5, U.S. Patent No. 10,10,463,686 to Idera Pharmaceuticals (NASDAQ:IDRA), entitled “Immune Modulation With TLR9 Agonists For Cancer Treatment,” which includes Company’s ...
Monday, October 21, 2019 04:00 AM
EXTON, Pa., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Idera Pharmaceuticals, Inc. (Nasdaq: IDRA), or the Company, announced today that the U.S. Patent and Trademark Office will issue on November 5, 2019 U.S.
Tuesday, September 10, 2019 06:51 AM
Idera Pharmaceuticals, Inc. (NASDAQ:IDRA) has rebounded strongly over the last week, with the share price soaring 34%. But spare a thought for the long term holders, who have held the stock as it bled ...
IDRA historical stock data
date open high low close volume
23/10/19 2.645 2.695 2.645 2.695 11,364
22/10/19 2.77 2.79 2.58 2.65 111,400
21/10/19 2.75 2.82 2.71 2.77 41,480
18/10/19 2.68 2.70 2.64 2.69 31,000
17/10/19 2.72 2.85 2.66 2.70 57,400
16/10/19 2.60 2.72 2.60 2.67 22,700
15/10/19 2.57 2.66 2.54 2.60 57,500
14/10/19 2.49 2.57 2.48 2.54 25,800
11/10/19 2.50 2.64 2.46 2.48 74,100
10/10/19 2.49 2.53 2.46 2.48 38,800
Quote Details
52wk Low:2.08
52wk High:9.55
Vol:11.36K
Avg Vol(3m):2.9M
1Y Chng:-69.62%
1M Chng:-10.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.44M