Idera Pharmaceuticals Inc. (IDRA) Stock Price

9.27 ▲ +0.12 (+1.31%)
Open: 9.01 Vol: 871.29K Day's range: 8.6073 - 9.45 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.15▲ 9.15▲ 8.11▲ 6.91▲
MA10 9.16▲ 9.02▲ 9.03▲ 7.05▲ 8.96▲
MA20 9.02▲ 8.78▲ 8.59▲ 6.82▲ 11.67▼
MA50 8.81▲ 7.85▲ 7.36▲ 9.44▼ 14.65▼
MA100 8.01▲ 6.89▲ 6.69▲ 11.82▼ 14.69▼
MA200 7.10▲ 6.73▲ 7.57▲ 13.98▼ 18.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.021▼ -0.014▼ 0.578▲ -0.524▼
RSI 58.095▲ 63.237▲ 66.513▲ 60.806▲ 42.770▼
STOCH 51.559     55.644     47.449     74.653     11.333▼
WILL %R -22.388▲ -56.962     -48.257     -19.404▲ -65.856    
CCI 75.345     86.858     89.275     158.874▲ -50.882    
Latest Filters Detected On IDRA
BREAK $IDRA Price Breaks 10 Days High Set Alert
BREAK $IDRA Price Breaks 20 Days High Set Alert
RSI $IDRA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IDRA RSI Cross Up and Volume Set Alert
Idera Pharmaceuticals Inc. News
Wednesday, August 15, 2018 06:22 AM
Idera Pharmaceuticals (NASDAQ: IDRA) 5.2% HIGHER; JPMorgan resumes Anupam Rama initiates coverage with an Overweight rating and a price target of $15.00. ViewRay, Inc. (Nasdaq: VRAY) 5.2% LOWER; annou...
Tuesday, August 14, 2018 06:38 PM
(RTTNews) - The following are some of today's top gainers in the pharma/biotech sector. 1. Xeris Pharmaceuticals Inc. (XERS) Gained 18.24% to close Tuesday's (Aug 14) trading at $25.02. Recent events: ...
Tuesday, August 14, 2018 01:50 AM
Inc. (NASDAQ: IDRA) climbed 18.24 percent to close at $7.39.Electrameccanica Vehicles Corp. (NASDAQ: SOLO) rose 18.18 percent to close at $3.25 on Monday.Charah Solutions, Inc. (NASDAQ: CHRA) gained 1...
IDRA historical stock data
date open high low close volume
16/08/18 9.01 9.45 8.6073 9.27 871,292
15/08/18 8.60 10.2499 8.3201 9.15 2,486,461
14/08/18 7.45 8.59 7.15 8.51 2,746,649
13/08/18 6.26 7.81 6.26 7.39 1,077,505
10/08/18 7.19 7.5467 6.11 6.25 799,755
09/08/18 6.13 7.95 6.13 7.31 2,106,568
08/08/18 5.72 6.65 5.59 5.76 1,101,512
07/08/18 5.70 5.81 5.38 5.72 604,082
06/08/18 5.53 5.74 5.521 5.64 138,383
03/08/18 6.18 6.18 5.44 5.53 372,781
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.20
52wk High:22.96
Vol:871.29K
Avg Vol(3m):33.2M
1Y Chng:-38.03%
1M Chng:-17.82%
Add to Watch List