Idera Pharmaceuticals, Inc. (IDRA) Stock Price

1.925 ▲ +0.03 (+1.58%)
Open: 1.915 Vol: 885.7K Day's range: 1.89 - 1.94 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.93▼ 1.92▲ 1.90▲ 1.77▲
MA10 1.93▼ 1.92▲ 1.91▲ 1.91▲ 1.78▲
MA20 1.92▲ 1.91▲ 1.91▲ 1.78▲ 1.91▲
MA50 1.91▲ 1.91▲ 1.93▼ 1.77▲ 1.96▼
MA100 1.91▲ 1.93▼ 1.84▲ 1.90▲ 1.90▲
MA200 1.93▼ 1.80▲ 1.74▲ 1.98▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.017▲ 0.006▲
RSI 51.853▲ 53.523▲ 53.435▲ 60.143▲ 50.677▲
STOCH 29.167     73.843     69.120     60.723     40.214    
WILL %R -60.000     -30.000     -25.000▲ -22.472▲ -29.915    
CCI -11.634     70.753     114.754▲ 47.208     52.811    
Latest Filters Detected On IDRA
MA $IDRA MA(20) Crossed Above MA(50) Set Alert
MA $IDRA Price Crossed Above MA(7) Set Alert
Idera Pharmaceuticals, Inc. News
Friday, May 25, 2018 12:03 AM
Claim your 2-week free trial to StreetInsider Premium here. Idera Pharma (NASDAQ: IDRA) disclosed in an SEC filing: Effective May 18, 2018, Idera Pharmaceuticals, Inc. (the “Company”) entered into a clinical trial collaboration and supply agreement ...
Thursday, May 24, 2018 10:50 AM
Karyopharm Therapeutics (NASDAQ: KPTI) 4% LOWER; Wedbush downgraded from Outperform to Neutral. Idera Pharma (NASDAQ: IDRA) 3.7% HIGHER; entered into a clinical trial collaboration and supply agreement (the Collaboration and Supply Agreement) with Bristol ...
Thursday, May 24, 2018 07:24 AM
Today, WallStEquities.com has selected the following stocks for review: Heat Biologics Inc. (NASDAQ: HTBX), Hemispherx Biopharma Inc. (NYSE AMER: HEB), iBio Inc. (NYSE: IBIO), and Idera Pharmaceuticals Inc. (NASDAQ: IDRA). Biotechnology companies are ...
IDRA historical stock data
date open high low close volume
25/05/18 1.915 1.94 1.89 1.925 885,699
24/05/18 1.905 1.925 1.88 1.895 1,046,817
23/05/18 1.91 1.98 1.88 1.91 648,667
22/05/18 1.86 1.94 1.86 1.90 627,462
21/05/18 1.975 1.98 1.85 1.85 1,381,573
18/05/18 1.97 2.025 1.955 2.015 960,343
17/05/18 1.91 1.985 1.885 1.945 1,795,349
16/05/18 1.94 2.025 1.915 1.925 2,517,462
15/05/18 1.865 1.925 1.855 1.895 923,547
14/05/18 1.78 1.895 1.78 1.88 1,525,000
Quote Details
Bid:1.92
Ask:1.95
52wk Low:1.32
52wk High:2.87
Vol:885.7K
Avg Vol(3m):22.7M
1Y Chng:+24.19%
1M Chng:+8.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 419.41M