Idera Pharmaceuticals, Inc. (IDRA) Stock Price

1.93 ▲ +0.03 (+1.58%)
Open: 1.97 Vol: 1.29M Day's range: 1.90 - 2.015 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.93▲ 1.94▼ 2.02▼
MA10 1.92▲ 1.94▼ 1.93▼ 1.93▲ 2.09▼
MA20 1.92▲ 1.94▼ 1.95▼ 1.93▲ 2.11▼
MA50 1.95▼ 1.95▼ 1.93▼ 2.06▼ 2.01▼
MA100 1.95▼ 1.94▼ 1.90▲ 2.10▼ 1.88▲
MA200 1.95▼ 1.90▲ 2.06▼ 1.97▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.005▼ 0.008▲ -0.036▼
RSI 50.485▲ 46.940▼ 48.367▼ 45.257▼ 47.281▼
STOCH 83.333▲ 15.368▼ 42.593     63.721     41.340    
WILL %R 0.000▲ -68.000     -62.963     -36.735     -80.000▼
CCI 146.961▲ -47.177     -27.660     68.263     -71.302    
Latest Filters Detected On IDRA
GAP $IDRA Open Gap Up %3 Set Alert
GAP $IDRA Open Gap Up %2 Set Alert
CDL $IDRA Harami Candlestick Pattern Detected Set Alert
Idera Pharmaceuticals, Inc. News
Thursday, February 01, 2018 04:00 PM
Inc. (NASDAQ:IDRA), United Parcel Service, Inc. (NYSE:UPS), and Geron Corporation (NASDAQ:GERN), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, January 22, 2018 07:05 AM
According to the early morning press release, the combined company will be led by Vincent Milano, the CEO of Idera, while BioCryst's CEO and Chairman will serve on the board of directors. The terms of the agreement suggest that BioCryst will own 51.6% of ...
Monday, January 22, 2018 06:44 AM
Yet a few companies still missed out on the rally. II-VI (NASDAQ: IIVI), Sanmina (NASDAQ: SANM), and Idera Pharmaceuticals (NASDAQ: IDRA) were among the worst performers on the day. Below, we'll look more closely at these stocks to tell you why they did so ...
IDRA historical stock data
date open high low close volume
16/02/18 1.97 2.015 1.90 1.93 1,287,334
15/02/18 2.00 2.01 1.88 1.90 1,085,584
14/02/18 1.96 2.02 1.94 1.995 1,216,357
13/02/18 1.90 1.96 1.89 1.925 2,409,772
12/02/18 1.96 1.97 1.92 1.925 1,710,445
09/02/18 1.92 1.935 1.825 1.935 1,745,690
08/02/18 1.93 1.94 1.89 1.905 1,388,178
07/02/18 1.95 2.01 1.94 1.965 2,256,042
06/02/18 1.83 1.97 1.83 1.965 2,068,347
05/02/18 1.82 1.895 1.80 1.84 2,437,288
Quote Details
Bid:1.92
Ask:1.93
52wk Low:1.32
52wk High:2.87
Vol:1.29M
Avg Vol(3m):33.2M
1Y Chng:-5.39%
1M Chng:-14.98%
Add to Watch List