Idera Pharmaceuticals, Inc. (IDRA) Stock Price

1.915 ▼ -0.01 (-0.52%)
Open: 1.97 Vol: 1.24M Day's range: 1.89 - 1.97 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
IDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.90▲ 1.91▲ 1.99▼ 2.11▼
MA10 1.91▲ 1.90▲ 1.91▲ 2.10▼ 2.13▼
MA20 1.91▲ 1.92▼ 1.94▼ 2.11▼ 2.04▼
MA50 1.92▼ 1.97▼ 2.07▼ 2.13▼ 1.91▲
MA100 1.94▼ 2.08▼ 2.13▼ 2.04▼ 1.86▲
MA200 2.02▼ 2.13▼ 2.00▼ 1.99▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.027▼ -0.012▼
RSI 52.870▲ 44.085▼ 36.523▼ 41.065▼ 47.757▼
STOCH 66.667     38.819     14.423▼ 16.258▼ 47.043    
WILL %R 0.000▲ -68.750     -80.000▼ -94.186▼ -61.613    
CCI 108.130▲ 5.054     -56.884     -154.458▼ -35.823    
Latest Filters Detected On IDRA
GAP $IDRA Open Gap Up %2 Set Alert
BREAK $IDRA Price Breaks 10 Days Low Set Alert
Idera Pharmaceuticals, Inc. News
Friday, December 01, 2017 08:10 AM
Inc. (NASDAQ:IDRA) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management discussion, and overall direction going forward. Several excerpts from the ...
Friday, December 01, 2017 03:40 AM
Today, WallStEquities.com monitors the performance of the following companies: DelMar Pharmaceuticals Inc. (NASDAQ: DMPI), Galena Biopharma Inc. (NASDAQ: GALE), Heat Biologics Inc. (NASDAQ: HTBX), and Idera Pharmaceuticals Inc. (NASDAQ: IDRA). With Wall St ...
Thursday, November 30, 2017 04:00 PM
Vancouver, Canada headquartered DelMar Pharmaceuticals Inc.'s shares dropped 2.41%, closing Thursday's trading session at $0.94. The stock recorded a trading volume of 477,506 shares. The Company's shares have advanced 6.73% in the last month. The stock is ...
IDRA historical stock data
date open high low close volume
08/12/17 1.97 1.97 1.89 1.915 1,239,750
07/12/17 2.01 2.015 1.92 1.925 1,278,488
06/12/17 2.045 2.045 1.935 1.965 1,672,623
05/12/17 2.135 2.135 2.005 2.025 1,364,009
04/12/17 2.295 2.295 2.125 2.13 1,644,600
01/12/17 2.22 2.235 2.095 2.22 1,553,477
30/11/17 2.20 2.245 2.18 2.22 1,314,024
29/11/17 2.32 2.32 2.16 2.175 2,055,267
28/11/17 2.255 2.265 2.145 2.15 1,949,363
27/11/17 2.215 2.26 2.17 2.255 1,216,105
Quote Details
Bid:1.90
Ask:1.92
52wk Low:1.30
52wk High:2.87
Vol:1.24M
Avg Vol(3m):44M
1Y Chng:+20.44%
1M Chng:+22.76%
Add to Watch List