Invesco FTSE International Low Beta Equal Weight ETF (IDLB) Stock Price

27.06 ▲ +0.05 (+0.19%)
Open: 27.122 Vol: 527 Day's range: 27.06 - 27.23 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.88▲ 26.88▲ 27.34▼ 27.13▼
MA10 26.82▲ 26.82▲ 26.82▲ 27.34▼ 26.96▲
MA20 24.82▲ 24.69▲ 24.69▲ 27.08▼ 26.22▲
MA50 N/A     N/A     N/A     26.97▲ 26.06▲
MA100 N/A     N/A     N/A     26.22▲ 26.81▲
MA200 N/A     N/A     N/A     25.69▲ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.151▲
RSI N/A     N/A     N/A     49.280▼ 56.842▲
STOCH 80.654▲ 80.654▲ 80.654▲ 58.811     77.387    
WILL %R -7.865▲ -7.865▲ -7.865▲ -77.273▼ -29.956    
CCI 56.003     56.003     56.003     -36.118     89.074    
Latest Filters Detected On IDLB
MA $IDLB Price Crossed Above MA(13) Set Alert
Invesco FTSE International Low Beta Equal Weight ETF News
Sunday, October 18, 2020 02:11 AM
Invesco FTSE International Low Beta Equal Weight ETF (NASDAQ:IDLB)’s share price traded down 1.1% on Friday . The stock traded as low as $27.09 and last traded at $27.09. 527 shares traded hands ...
IDLB historical stock data
date open high low close volume
16/10/20 27.122 27.23 27.06 27.06 527
15/10/20 27.01 27.01 26.96 27.01 2
14/10/20 27.386 27.386 27.386 27.386 0
13/10/20 27.35 27.51 27.34 27.51 385
12/10/20 27.45 27.74 27.45 27.74 2
09/10/20 27.36 27.65 27.36 27.65 4
08/10/20 27.14 27.14 27.14 27.14 4
07/10/20 27.14 27.24 27.12 27.12 121
06/10/20 27.372 27.372 27.372 27.372 0
05/10/20 27.201 27.3716 27.201 27.3716 200
Quote Details
52wk Low:18.34
52wk High:28.922
Vol:527
Avg Vol(3m):11.6K
1Y Chng:-3.15%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00