Manulife Smart International Dividend ETF (IDIV-B.T) Stock Price

13.35 ▼ -0.14 (-1.04%)
Open: 13.35 Vol: 254 Day's range: 13.35 - 13.35 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
IDIV-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.51▼ 13.45▼
MA10 N/A     N/A     N/A     13.52▼ 13.25▲
MA20 N/A     N/A     N/A     13.36▼ 12.72▲
MA50 N/A     N/A     N/A     12.72▲ 12.18▲
MA100 N/A     N/A     N/A     12.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.068▲
RSI N/A     N/A     N/A     56.451▲ 70.065▲
STOCH N/A     N/A     N/A     49.169     89.161▲
WILL %R N/A     N/A     N/A     -61.538     -19.162▲
CCI N/A     N/A     N/A     -69.749     66.749    
Latest Filters Detected On IDIV-B.T
MA $IDIV-B.T Price Crossed Below MA(13) Set Alert
▼ BREAK $IDIV-B.T Price Breaks 10 Days Low Set Alert
CDL $IDIV-B.T Doji Candlestick Pattern Detected Set Alert
Manulife Smart International Dividend ETF News
IDIV-B.T historical stock data
date open high low close volume
19/04/24 13.35 13.35 13.35 13.35 254
15/04/24 13.45 13.49 13.45 13.49 1,981
12/04/24 13.52 13.52 13.47 13.47 4,800
11/04/24 13.57 13.57 13.57 13.57 3,000
09/04/24 13.67 13.67 13.67 13.67 100
08/04/24 13.61 13.61 13.61 13.61 300
04/04/24 13.53 13.53 13.53 13.53 1,000
03/04/24 13.54 13.57 13.45 13.57 6,575
01/04/24 13.46 13.46 13.46 13.46 1,040
28/03/24 13.53 13.53 13.53 13.53 100
Quote Details
52wk Low:11.16
52wk High:13.67
Vol:254
Avg Vol(3m):21.2K
1Y Chng:+0.00%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00