Integrated Diagnostics Holdings (IDHC.L) Share Price

0.345 ▼ -0.0025 (-0.72%)
Open: 0.35 Vol: 8.5K Day's range: 0.345 - 0.355 Apr 23, 16:30 BST
Free Stock Screener
Loading chart ...
IDHC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.37▼
MA10 N/A     N/A     N/A     0.36▼ 0.37▼
MA20 N/A     N/A     N/A     0.37▼ 0.36▼
MA50 N/A     N/A     N/A     0.36▼ 0.41▼
MA100 N/A     N/A     N/A     0.35▼ 0.55▼
MA200 N/A     N/A     N/A     0.40▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.005▲
RSI N/A     N/A     N/A     34.817▼ 43.864▼
STOCH N/A     N/A     N/A     2.576▼ 58.290    
WILL %R N/A     N/A     N/A     -100.000▼ -58.801    
CCI N/A     N/A     N/A     -122.897▼ -24.360    
Latest Filters Detected On IDHC.L
▼ BREAK $IDHC.L Price Breaks 30 Days Low Set Alert
▼ BREAK $IDHC.L Price Breaks 20 Days Low Set Alert
▼ BREAK $IDHC.L Price Breaks 10 Days Low Set Alert
Integrated Diagnostics Holdings News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Integrated Diagnostics Holding Co (IDHC)
Sunday, April 21, 2024 05:16 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IDHC.L historical stock data
date open high low close volume
23/04/24 0.35 0.355 0.345 0.345 8,500
22/04/24 0.35 0.355 0.3475 0.3475 8,500
19/04/24 0.35 0.35 0.35 0.35 7,500
18/04/24 0.355 0.355 0.3525 0.3525 7,500
17/04/24 0.36 0.36 0.355 0.356 7,121
16/04/24 0.36 0.362 0.36 0.362 23,735
15/04/24 0.36 0.3735 0.36 0.3645 28,192
12/04/24 0.361 0.3685 0.361 0.3685 6,974
11/04/24 0.36 0.369 0.36 0.369 9,597
10/04/24 0.36 0.369 0.36 0.369 9,597
Quote Details
52wk Low:0.29
52wk High:0.628
Vol:8.5K
Avg Vol(3m):2.6M
1Y Chng:-22.47%
1M Chng:-11.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.50M