Indigo Books & Music Inc (IDG.T) Stock Price

2.02 +0.00 (+0.00%)
Open: 2.03 Vol: 304 Day's range: 2.02 - 2.03 Mar 27, 16:00 EDT
Loading chart ...
IDG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▲ 2.02▼
MA10 N/A     N/A     N/A     2.01▲ 1.99▲
MA20 N/A     N/A     N/A     2.02▼ 1.87▲
MA50 N/A     N/A     N/A     1.92▲ 1.81▲
MA100 N/A     N/A     N/A     1.85▲ 2.18▼
MA200 N/A     N/A     N/A     1.78▲ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.022▲
RSI N/A     N/A     N/A     55.482▲ 55.553▲
STOCH N/A     N/A     N/A     61.905     72.929    
WILL %R N/A     N/A     N/A     -42.857     -27.059    
CCI N/A     N/A     N/A     62.745     47.720    
Latest Filters Detected On IDG.T
CDL $IDG.T Marubozu Candlestick Pattern Detected Set Alert
Indigo Books & Music Inc News
IDG.T historical stock data
date open high low close volume
27/03/24 2.03 2.03 2.02 2.02 304
26/03/24 2.02 2.02 2.00 2.02 11,011
25/03/24 2.00 2.02 2.00 2.02 13,254
22/03/24 2.01 2.01 2.01 2.01 105
21/03/24 2.01 2.03 2.01 2.01 9,417
20/03/24 2.01 2.01 2.00 2.00 880
18/03/24 2.03 2.03 2.01 2.02 5,074
15/03/24 2.00 2.02 2.00 2.00 23,421
14/03/24 2.01 2.01 1.98 2.00 96,088
13/03/24 2.01 2.02 2.00 2.01 34,044
Quote Details
52wk Low:1.04
52wk High:2.60
Vol:304
Avg Vol(3m):534.9K
1Y Chng:-2.88%
1M Chng:-1.94%
Add to Watch List
More Information
Index N/A
Market Cap. 55.89M