Indigo Books & Music Inc (IDG.T) Stock Price

2.22 ▲ +0.04 (+1.83%)
Open: 2.28 Vol: 63.52K Day's range: 2.18 - 2.28 Nov 27, 16:00 EST
Loading chart ...
IDG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 2.16▲
MA10 N/A     N/A     N/A     2.20▲ 2.09▲
MA20 N/A     N/A     N/A     2.19▲ 1.90▲
MA50 N/A     N/A     N/A     2.09▲ 2.27▼
MA100 N/A     N/A     N/A     1.86▲ 5.04▼
MA200 N/A     N/A     N/A     1.95▲ 10.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.096▲
RSI N/A     N/A     N/A     54.321▲ 54.119▲
STOCH N/A     N/A     N/A     37.252     58.364    
WILL %R N/A     N/A     N/A     -37.838     -36.145    
CCI N/A     N/A     N/A     35.676     73.766    
Latest Filters Detected On IDG.T
CDL $IDG.T Marubozu Candlestick Pattern Detected Set Alert
CDL $IDG.T Harami Candlestick Pattern Detected Set Alert
BREAK $IDG.T Price Breaks 30 Days Low Set Alert
BREAK $IDG.T Price Breaks 60 Days Low Set Alert
Indigo Books & Music Inc News
IDG.T historical stock data
date open high low close volume
27/11/20 2.28 2.28 2.18 2.22 63,521
26/11/20 2.15 2.29 2.15 2.18 41,918
25/11/20 2.13 2.16 1.99 2.15 48,927
24/11/20 2.15 2.19 2.00 2.09 170,567
23/11/20 2.18 2.19 2.08 2.10 35,112
20/11/20 2.22 2.36 2.13 2.19 104,589
19/11/20 2.25 2.28 2.18 2.22 57,515
18/11/20 2.32 2.35 2.27 2.27 21,806
17/11/20 2.30 2.34 2.20 2.34 21,480
16/11/20 2.21 2.35 2.21 2.28 40,467
Quote Details
52wk Low:0.82
52wk High:4.60
Vol:63.52K
Avg Vol(3m):785.1K
1Y Chng:-48.97%
1M Chng:+12.12%
Add to Watch List