Ideagen (IDEA.L) Share Price

192.50 ▲ +16.50 (+9.38%)
Open: 183.00 Vol: 159.89K Day's range: 181.88 - 195.00 Aug 10, 16:30 BST
Loading chart ...
IDEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.30▲ 180.20▲
MA10 N/A     N/A     N/A     178.25▲ 180.35▲
MA20 N/A     N/A     N/A     175.50▲ 178.35▲
MA50 N/A     N/A     N/A     181.19▲ 173.54▲
MA100 N/A     N/A     N/A     174.68▲ 157.85▲
MA200 N/A     N/A     N/A     176.89▲ 126.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.373▲ 0.100▲
RSI N/A     N/A     N/A     63.775▲ 55.941▲
STOCH N/A     N/A     N/A     59.024     45.330    
WILL %R N/A     N/A     N/A     -9.091▲ -31.250    
CCI N/A     N/A     N/A     332.648▲ 62.327    
Latest Filters Detected On IDEA.L
BREAK $IDEA.L Price Breaks 10 Days High Set Alert
BREAK $IDEA.L Price Breaks 20 Days High Set Alert
MA $IDEA.L Price Crossed Above MA(200) Set Alert
Ideagen News
Monday, August 10, 2020 12:18 AM
The company said the purchase will provide a “strong growth opportunity” by accelerating the existing development of its Q-Pulse product ...
Wednesday, August 05, 2020 08:38 PM
Help shape the future of investing tools and earn a $40 gift card! Ideagen's (LON:IDEA) stock is up by 4.8% over the past week. Given that stock prices are usually aligned with a company's ...
Sunday, August 02, 2020 10:07 PM
Want to participate in a short research study? Help shape the future of investing tools and earn a $40 gift card! Ideagen's (LON:IDEA) stock is up by 4.8% over the past week. Given that stock prices ...
IDEA.L historical stock data
date open high low close volume
10/08/20 183.00 195.00 181.88 192.50 159,894
07/08/20 174.28 180.00 171.60 176.00 154,741
06/08/20 170.43 175.7143 170.00 173.00 50,557
05/08/20 176.50 176.50 173.00 175.00 67,963
04/08/20 173.43 180.00 173.43 180.00 87,216
03/08/20 179.00 180.00 173.00 176.50 101,167
31/07/20 173.025 180.00 173.00 180.00 79,658
30/07/20 178.00 180.00 173.00 176.50 15,001
29/07/20 167.50 178.00 167.50 176.50 122,394
28/07/20 177.844 183.00 173.40 176.50 69,300
Quote Details
52wk Low:136.00
52wk High:210.00
Vol:159.89K
Avg Vol(3m):4.2M
1Y Chng:+31.85%
1M Chng:+2.94%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 398.85M