Ideagen (IDEA.L) Share Price

189.00 ▲ +2.00 (+1.07%)
Open: 186.50 Vol: 286.2K Day's range: 184.00 - 192.00 Jan 22, 16:30 GMT
Loading chart ...
IDEA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.70▲ 190.10▼
MA10 N/A     N/A     N/A     187.75▲ 183.60▲
MA20 N/A     N/A     N/A     190.15▼ 166.15▲
MA50 N/A     N/A     N/A     177.34▲ 152.12▲
MA100 N/A     N/A     N/A     162.91▲ 142.42▲
MA200 N/A     N/A     N/A     153.57▲ 108.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.285▼ 2.387▲
RSI N/A     N/A     N/A     58.518▲ 68.449▲
STOCH N/A     N/A     N/A     35.910     82.155▲
WILL %R N/A     N/A     N/A     -54.264     -20.056▲
CCI N/A     N/A     N/A     -12.843     67.765    
Latest Filters Detected On IDEA.L
CDL $IDEA.L Doji Candlestick Pattern Detected Set Alert
Ideagen News
Wednesday, January 22, 2020 12:25 AM
Ideagen (LON:IDEA)‘s stock had its “corporate” rating reaffirmed by equities research analysts at FinnCap in a report released on Wednesday, ThisIsMoney.Co.Uk reports. Separately, Canaccord Genuity ...
Tuesday, December 10, 2019 04:00 PM
"If the LSE idea makes progress for people and encourages more female professionals to consider a career, or returning to a career in dealing, this has to be a good thing. We will be watching the ...
Wednesday, October 30, 2019 05:00 PM
Importantly, Ideagen plc (LON:IDEA) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off its lenders, then ...
IDEA.L historical stock data
date open high low close volume
22/01/20 186.50 192.00 184.00 189.00 286,201
21/01/20 183.50 187.00 183.10 187.00 84,164
20/01/20 187.50 187.80 185.00 187.00 151,341
17/01/20 187.20 190.00 185.00 187.50 119,259
16/01/20 187.28 190.00 186.20 188.00 27,668
15/01/20 190.00 190.00 186.00 186.00 78,792
14/01/20 187.25 190.00 186.00 190.00 181,842
13/01/20 186.00 189.50 186.00 188.00 157,066
10/01/20 189.45 189.45 186.00 187.50 75,030
09/01/20 190.80 190.80 187.00 187.50 136,340
Quote Details
52wk Low:100.00
52wk High:200.039
Vol:286.2K
Avg Vol(3m):3.1M
1Y Chng:+41.04%
1M Chng:+10.53%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 427.66M