PARTS iD Inc. Class A (ID) Stock Price

1.50 ▼ -0.25 (-14.29%)
Open: 1.75 Vol: 36.33K Day's range: 1.50 - 1.75 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.83▼ 1.78▼ 1.39▲
MA10 1.78▲ 1.94▼ 1.91▼ 1.54▼ 1.31▲
MA20 1.89▼ 1.87▼ 1.69▲ 1.36▲ 1.46▲
MA50 1.71▲ 1.48▲ 1.44▲ 1.22▲ 2.44▼
MA100 1.49▲ 1.32▲ 1.25▲ 1.49▲ N/A    
MA200 1.25▲ 1.20▲ 1.24▲ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.045▼ -0.020▼ 0.043▲ 0.129▲
RSI 48.261▼ 52.306▲ 55.735▲ 53.649▲ 46.127▼
STOCH 23.454     10.535▼ 27.241     58.549     40.071    
WILL %R -92.784▼ -93.396▼ -58.580     -69.340     -58.974    
CCI -40.304     -63.759     -44.614     32.155     165.294▲
Latest Filters Detected On ID
CDL $ID Matching Low Candlestick Pattern Detected Set Alert
BREAK $ID Price Breaks 10 Days Low Set Alert
GAP $ID Open Gap Up %2 Set Alert
PARTS iD Inc. Class A News
Thursday, August 18, 2022 02:30 AM
Principal Financial Group Inc. decreased its position in shares of Avista Co. (NYSE:AVA – Get Rating) by 5.0% during the first quarter, according to its most recent filing with the SEC. The firm owned ...
Thursday, August 18, 2022 01:54 AM
Texas Permanent School Fund decreased its stake in shares of Cutera, Inc. (NASDAQ:CUTR – Get Rating) by 1.7% during the 1st quarter, according to its most recent 13F filing with the Securities & ...
Thursday, August 18, 2022 01:20 AM
Idaho Strategic Resources, Inc. (NYSEAMERICAN:IDR – Get Rating) saw a large decline in short interest in July. As of July 31st, there was short interest totalling 163,900 shares, a decline of 8.4% ...
ID historical stock data
date open high low close volume
17/08/22 1.75 1.75 1.50 1.50 36,327
16/08/22 1.76 1.8223 1.75 1.75 16,528
15/08/22 2.09 2.09 1.75 1.80 133,743
12/08/22 1.66 2.42 1.645 2.01 309,151
11/08/22 1.32 2.22 1.32 1.83 1,076,994
10/08/22 1.25 1.39 1.24 1.39 15,978
09/08/22 1.15 1.30 1.15 1.25 8,868
08/08/22 1.23 1.2886 1.19 1.2664 7,117
05/08/22 1.34 1.34 1.22 1.23 11,940
04/08/22 1.32 1.375 1.32 1.35 13,592
Quote Details
52wk Low:0.86
52wk High:6.80
Vol:36.33K
Avg Vol(3m):1.1M
1Y Chng:-75.88%
1M Chng:+36.35%
Add to Watch List