| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.90▼ | 5.92▼ | 6.09▼ | 6.64▼ |
| MA10 | 5.84▼ | 5.95▼ | 5.80▲ | 6.20▼ | 8.42▼ |
| MA20 | 5.88▼ | 5.78▲ | 5.89▼ | 6.67▼ | 7.76▼ |
| MA50 | 5.90▼ | 5.97▼ | 6.13▼ | 8.50▼ | 6.78▼ |
| MA100 | 5.74▲ | 6.17▼ | 6.45▼ | 7.25▼ | N/A |
| MA200 | 5.95▼ | 6.49▼ | 7.19▼ | 6.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.028▲ | 0.001▲ | -0.333▼ |
| RSI | 44.793▼ | 47.208▼ | 45.439▼ | 32.774▼ | 42.608▼ |
| STOCH | 50.952 | 39.791 | 69.392 | 28.023 | 8.136▼ |
| WILL %R | -41.379 | -54.412 | -46.703 | -77.854▼ | -92.734▼ |
| CCI | -58.228 | -71.767 | 5.458 | -129.591▼ | -131.670▼ |
| ▲ RSI | $ICVX RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, April 01, 2023 09:28 AM
In last trading session, Chevron Corporation (NYSE:CVX) saw 7.04 million shares changing hands with its beta currently measuring 1.16. Company’s recent per share price level of $163.16 trading at ...
|
|
Thursday, March 30, 2023 01:05 PM
A12, a bivalent respiratory syncytial virus (RSV) and human metapneumovirus (hMPV) VLP vaccine candidate - - Completed dosing in ongoing Phase 1 study of IVX-A12; topline interim results expected in ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.59 | 6.19 | 5.44 | 5.80 | 768,376 |
| 30/03/23 | 6.37 | 6.37 | 5.315 | 5.62 | 256,278 |
| 29/03/23 | 6.33 | 6.43 | 5.90 | 6.33 | 182,451 |
| 28/03/23 | 6.47 | 6.57 | 6.17 | 6.25 | 121,702 |
| 27/03/23 | 6.26 | 6.58 | 6.26 | 6.46 | 139,956 |
| 24/03/23 | 6.10 | 6.41 | 6.04 | 6.26 | 82,575 |
| 23/03/23 | 6.30 | 6.385 | 6.05 | 6.15 | 45,559 |
| 22/03/23 | 6.65 | 6.65 | 6.20 | 6.23 | 51,293 |
| 21/03/23 | 6.36 | 6.69 | 6.36 | 6.62 | 80,611 |
| 20/03/23 | 6.40 | 6.42 | 6.15 | 6.27 | 96,386 |
|
|
||||
|
|
||||
|
|