iShares Ultra Short-Term Bond ETF (ICSH) Stock Price

50.55 ▲ +0.01 (+0.02%)
Open: 50.545 Vol: 529.13K Day's range: 50.54 - 50.55 Jan 26, 14:57 EST
IEX Real-Time Price
Loading chart ...
ICSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.54▲ 50.53▲
MA10 50.54▲ 50.54▲ 50.54▲ 50.54▲ 50.53▲
MA20 50.54▲ 50.54▲ 50.54▲ 50.53▲ 50.54▲
MA50 50.54▲ 50.54▲ 50.54▲ 50.53▲ 50.44▲
MA100 50.54▲ 50.53▲ 50.53▲ 50.54▲ 50.39▲
MA200 50.53▲ 50.53▲ 50.53▲ 50.51▲ 50.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.002▲ -0.005▼
RSI 62.866▲ 60.190▲ 58.943▲ 56.488▲ 56.054▲
STOCH 16.667▼ 66.667     50.000     91.633▲ 52.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.571    
CCI 466.667▲ 269.231▲ 171.111▲ 114.186▲ 98.708    
Latest Filters Detected On ICSH
RSI $ICSH RSI(14) Crossed Below 50 Set Alert
iShares Ultra Short-Term Bond ETF News
ICSH historical stock data
date open high low close volume
26/01/21 50.545 50.55 50.54 50.55 529,128
25/01/21 50.54 50.55 50.53 50.54 732,904
22/01/21 50.55 50.55 50.54 50.55 765,280
21/01/21 50.55 50.55 50.53 50.55 889,324
20/01/21 50.53 50.55 50.53 50.535 786,408
19/01/21 50.52 50.55 50.52 50.5499 1,498,611
15/01/21 50.55 50.55 50.51 50.52 1,533,376
14/01/21 50.55 50.55 50.53 50.53 938,193
13/01/21 50.51 50.54 50.51 50.54 1,107,813
12/01/21 50.52 50.54 50.50 50.52 1,514,474
Quote Details
52wk Low:47.91
52wk High:50.599
Vol:529.13K
Avg Vol(3m):19.5M
1Y Chng:+0.26%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00