Intercept Pharmaceuticals, Inc. (ICPT) Stock Price

57.72 ▲ +4.53 (+8.52%)
Open: 53.54 Vol: 1.53M Day's range: 53.24 - 58.39 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.67▲ 57.24▲ 57.25▲ 54.91▲ 59.27▼
MA10 57.42▲ 56.40▲ 55.42▲ 54.51▲ 60.46▼
MA20 57.04▲ 54.79▲ 53.97▲ 57.09▲ 66.26▼
MA50 54.73▲ 54.06▲ 54.05▲ 59.45▼ 97.27▼
MA100 54.23▲ 54.43▲ 56.96▲ 68.25▼ 116.35▼
MA200 54.62▲ 58.30▼ 59.29▼ 92.22▼ 166.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.389▲ 0.602▲ 0.285▲ 0.918▲
RSI 72.822▲ 74.321▲ 71.179▲ 50.827▲ 34.780▼
STOCH 89.583▲ 96.020▲ 97.989▲ 42.816     37.077    
WILL %R -12.403▲ -0.875▲ -0.768▲ -13.305▲ -65.068    
CCI 96.805     89.962     115.721▲ 80.613     -154.510▼
Latest Filters Detected On ICPT
GAP $ICPT Open Gap Down %5 Set Alert
GAP $ICPT Open Gap Down %3 Set Alert
GAP $ICPT Open Gap Down %2 Set Alert
Intercept Pharmaceuticals, Inc. News
Wednesday, January 17, 2018 09:38 AM
3,509 were accumulated by Janney Montgomery Scott Limited Co. Oppenheimer & holds 0.01% in Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) or 4,785 shares. Alphaone Inv Svcs Ltd Company reported 0% stake. Fifth Third Comml Bank holds 2,162 shares.
Wednesday, January 17, 2018 04:47 AM
I am going to take a deep dive into Intercept Pharmaceuticals Inc’s (NASDAQ:ICPT) most recent ownership structure, not a frequent subject of discussion among individual investors. Ownership structure of a company has been found to affect share ...
Tuesday, January 16, 2018 12:04 AM
(RTTNews.com) - The incidence of non-alcoholic steatohepatitis, or NASH, which refers to liver inflammation due to fat buildup in the liver, has risen dramatically over the last two decades because of growing prevalence of obesity, insulin resistance ...
ICPT historical stock data
date open high low close volume
19/01/18 53.54 58.39 53.24 57.72 1,527,953
19/01/18 57.72 58.39 53.24 57.72 1,527,953
18/01/18 53.19 53.91 52.10 53.19 565,900
18/01/18 53.00 53.91 52.10 53.19 565,900
17/01/18 53.11 53.23 51.53 52.72 725,489
16/01/18 54.69 55.50 52.14 52.98 947,475
12/01/18 54.73 55.24 53.76 54.95 516,710
11/01/18 54.96 55.39 53.86 54.31 522,384
10/01/18 53.07 54.98 52.11 54.87 818,601
09/01/18 54.29 54.30 53.17 53.41 594,469
Quote Details
Bid:55.78
Ask:59.48
52wk Low:51.53
52wk High:135.59
Vol:1.53M
Avg Vol(3m):13.4M
1Y Chng:-47.64%
1M Chng:-6.36%
Add to Watch List