Intercept Pharmaceuticals, Inc. (ICPT) Stock Price

60.85 ▲ +0.96 (+1.60%)
Open: 60.79 Vol: 453.59K Day's range: 60.26 - 61.21 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
ICPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.76▲ 60.84▲ 60.89▼ 59.79▲ 62.90▼
MA10 60.80▲ 60.92▼ 60.53▲ 61.76▼ 66.44▼
MA20 60.83▲ 60.48▲ 60.01▲ 62.17▼ 91.95▼
MA50 60.73▲ 59.59▲ 60.60▲ 69.12▼ 105.98▼
MA100 60.25▲ 60.90▼ 62.32▼ 92.83▼ 122.21▼
MA200 59.57▲ 62.29▼ 63.76▼ 105.07▼ 180.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ 0.203▲ 0.343▲ -3.047▼
RSI 52.900▲ 59.531▲ 56.283▲ 40.924▼ 33.597▼
STOCH 38.505     54.920     81.304▲ 22.672     13.283▼
WILL %R -24.590▲ -25.000▲ -18.750▲ -66.885     -91.231▼
CCI 69.744     3.221     61.177     -53.993     -67.260    
Latest Filters Detected On ICPT
MA $ICPT Price Crossed Above MA(7) Set Alert
CDL $ICPT Doji Candlestick Pattern Detected Set Alert
Intercept Pharmaceuticals, Inc. News
Saturday, November 18, 2017 05:39 AM
NEW YORK, Nov. 18, 2017 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Intercept Pharmaceuticals, Inc. (“Intercept” or the “Company”) (NASDAQ:ICPT) and certain of its officers. The class action ...
Thursday, November 16, 2017 12:59 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Intercept Pharmaceuticals, Inc. (“Intercept” or the “Company”) (NASDAQ:ICPT) of the November 27, 2017 deadline to seek the role of lead ...
Tuesday, November 14, 2017 01:26 PM
and CRISPR/cas9 is revolutionary. Regarding Intercept Pharmaceuticals (NASDAQ:ICPT), I maintain that Ocaliva will not prove successful as a therapeutic agent for NASH. The various causative pathways in the development and progression of NASH imply the need ...
ICPT historical stock data
date open high low close volume
17/11/17 60.79 61.21 60.26 60.85 453,588
16/11/17 59.99 60.41 59.29 59.89 617,913
15/11/17 57.88 59.80 57.76 59.00 475,659
14/11/17 60.29 60.95 57.31 58.57 1,226,935
13/11/17 60.35 62.70 60.35 60.63 712,447
10/11/17 62.59 63.195 58.76 60.26 1,266,884
09/11/17 64.43 64.91 63.26 63.655 586,460
08/11/17 64.61 65.535 63.501 64.47 559,635
07/11/17 65.16 65.76 63.58 65.01 576,952
06/11/17 65.20 66.90 64.90 65.22 1,011,322
Quote Details
Bid:59.24
Ask:62.18
52wk Low:54.98
52wk High:135.59
Vol:453.59K
Avg Vol(3m):33.8M
1Y Chng:-39.32%
1M Chng:-12.05%
Add to Watch List