Intercept Pharmaceuticals, Inc. (ICPT) Stock Price

73.58 ▼ -24.54 (-25.01%)
Open: 98.59 Vol: 8.91M Day's range: 73.50 - 99.85 Sep 21, 15:59 EDT
Loading chart ...
ICPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.14▼ 78.99▼ 80.86▼ 91.68▼ 102.68▼
MA10 76.04▼ 83.53▼ 88.74▼ 96.52▼ 109.03▼
MA20 78.01▼ 90.61▼ 92.27▼ 105.65▼ 114.61▼
MA50 82.94▼ 93.71▼ 92.66▼ 111.29▼ 114.90▼
MA100 89.80▼ 93.20▼ 103.70▼ 115.29▼ 130.51▼
MA200 93.00▼ 104.40▼ 105.77▼ 113.91▼ 183.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -2.033▼ -2.489▼ -2.652▼ -3.626▼
RSI 17.675▼ 13.172▼ 16.023▼ 24.285▼ 31.542▼
STOCH 1.385▼ 5.182▼ 1.605▼ 21.442     26.994    
WILL %R -99.272▼ -99.791▼ -99.791▼ -99.835▼ -99.871▼
CCI -144.912▼ -139.823▼ -164.367▼ -117.428▼ -194.160▼
Latest Filters Detected On ICPT
RSI $ICPT RSI(14) Crossed Below 30 Set Alert
MA $ICPT Price Crossed Below MA(7) Set Alert
BREAK $ICPT Price Breaks 60 Days Low Set Alert
BREAK $ICPT Price Breaks 30 Days Low Set Alert
BREAK $ICPT Price Breaks 20 Days Low Set Alert
BREAK $ICPT Price Breaks 10 Days Low Set Alert
CDL $ICPT Engulfing Candlestick Pattern Detected Set Alert
Intercept Pharmaceuticals, Inc. News
Thursday, September 21, 2017 02:03 PM
The company said earlier today that it had amended some of its debt covenants. Intercept Pharmaceuticals Inc. (NASDAQ: ICPT) dropped almost 23% Thursday to post a new 52-week low of $76.26 after closing Wednesday at $98.12. The 52-week high is $172.75.
Thursday, September 21, 2017 11:20 AM
Intercept Pharmaceuticals Inc. (NASDAQ: ICPT) shares tumbled on Thursday after it came to light that the U.S. Food and Drug Administration (FDA) had issued a warning about the firm’s liver disease medicine Ocaliva (obeticholic acid). This warning comes ...
Thursday, September 21, 2017 07:39 AM
Nothing wrong with taking profit on a little, though, and letting the rest run." Intercept Pharmaceuticals (NASDAQ: ICPT) : "OK, very speculative stock. Speculative biotech. That's gotten some good publicity in the last few days. I don't know why the stock ...
ICPT historical stock data
date open high low close volume
21/09/17 98.59 99.85 73.50 73.58 8,912,719
20/09/17 97.61 98.24 95.70 98.12 634,596
19/09/17 96.78 97.03 93.27 96.23 712,948
18/09/17 95.16 98.00 95.06 95.75 1,245,533
15/09/17 90.91 95.17 88.51 94.74 2,328,303
14/09/17 90.73 92.31 85.88 87.56 1,970,866
13/09/17 98.12 98.31 90.74 90.75 2,687,165
12/09/17 95.26 101.86 90.53 98.12 5,887,437
11/09/17 116.50 117.52 112.40 113.48 433,846
08/09/17 117.29 117.80 116.18 116.91 169,715
Quote Details
Bid:73.61
Ask:73.69
52wk Low:73.50
52wk High:172.295
Vol:8.91M
Avg Vol(3m):15M
1Y Chng:-51.93%
1M Chng:-27.23%
Add to Watch List