Intercept Pharmaceuticals, Inc. (ICPT) Stock Price

71.10 ▲ +1.10 (+1.57%)
Open: 70.00 Vol: 228.59K Day's range: 70.00 - 71.16 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ICPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.89▲ 70.85▲ 70.93▲ 70.20▲ 70.83▲
MA10 70.87▲ 70.77▲ 70.48▲ 70.92▲ 69.01▲
MA20 70.54▲ 70.34▲ 70.21▲ 70.55▲ 65.03▲
MA50 70.10▲ 70.22▲ 70.82▲ 68.34▲ 78.85▼
MA100 70.02▲ 70.84▲ 70.91▲ 64.25▲ 103.35▼
MA200 70.82▲ 70.61▲ 70.21▲ 69.63▲ 149.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.095▲ 0.172▲ -0.229▼ 2.080▲
RSI 63.529▲ 61.412▲ 57.129▲ 54.355▲ 51.803▲
STOCH 63.058     77.599     84.317▲ 43.942     70.760    
WILL %R -5.882▲ -3.871▲ -3.209▲ -38.634     -25.669    
CCI 98.396     79.702     113.434▲ -12.976     63.405    
Latest Filters Detected On ICPT
MA $ICPT Price Crossed Above MA(13) Set Alert
MA $ICPT Price Crossed Above MA(7) Set Alert
CDL $ICPT Marubozu Candlestick Pattern Detected Set Alert
Intercept Pharmaceuticals, Inc. News
Thursday, May 17, 2018 06:00 PM
Inc. (NASDAQ:ICPT), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 17, 2018 06:00 PM
Inc. (NASDAQ:ICPT), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 17, 2018 06:00 PM
Inc. (NASDAQ:ICPT), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ICPT historical stock data
date open high low close volume
25/05/18 70.00 71.16 70.00 71.10 228,585
24/05/18 69.615 70.30 69.29 70.00 302,365
23/05/18 69.50 70.5799 69.4785 69.96 201,413
22/05/18 69.99 70.70 68.5721 69.99 416,022
21/05/18 72.08 72.105 69.96 69.97 273,516
18/05/18 71.84 72.845 71.39 72.45 331,568
17/05/18 71.34 72.49 70.78 71.29 552,867
16/05/18 71.67 71.845 70.63 71.28 336,211
15/05/18 71.23 71.415 70.47 71.415 250,489
14/05/18 71.93 71.94 70.52 71.79 292,047
Quote Details
Bid:69.23
Ask:73.00
52wk Low:51.095
52wk High:135.59
Vol:228.59K
Avg Vol(3m):12.4M
1Y Chng:-39.81%
1M Chng:-4.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.77B