| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 439.40▲ | 437.40▲ |
| MA10 | N/A | N/A | N/A | 440.80▲ | 419.10▲ |
| MA20 | N/A | N/A | N/A | 433.75▲ | 407.30▲ |
| MA50 | N/A | N/A | N/A | 414.64▲ | 402.22▲ |
| MA100 | N/A | N/A | N/A | 402.88▲ | 382.21▲ |
| MA200 | N/A | N/A | N/A | 401.13▲ | 306.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.480▼ | 4.959▲ |
| RSI | N/A | N/A | N/A | 58.144▲ | 69.388▲ |
| STOCH | N/A | N/A | N/A | 59.059 | 77.193 |
| WILL %R | N/A | N/A | N/A | -28.846 | -19.737▲ |
| CCI | N/A | N/A | N/A | 18.513 | 113.308▲ |
| ▼ GAP | $ICGC.L Open Gap Down %2 | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 432.00 | 443.00 | 427.27 | 443.00 | 460 |
| 18/04/24 | 432.00 | 443.00 | 432.00 | 443.00 | 3,621 |
| 17/04/24 | 432.00 | 432.00 | 430.00 | 430.00 | 3,621 |
| 16/04/24 | 438.00 | 443.00 | 435.67 | 443.00 | 500 |
| 15/04/24 | 438.00 | 444.05 | 423.80 | 438.00 | 1,241 |
| 12/04/24 | 458.00 | 458.00 | 434.17 | 439.00 | 3,232 |
| 11/04/24 | 458.00 | 458.00 | 434.17 | 443.00 | 3,232 |
| 10/04/24 | 458.00 | 458.00 | 434.17 | 443.00 | 3,232 |
| 09/04/24 | 458.00 | 458.00 | 434.17 | 443.00 | 3,232 |
| 08/04/24 | 458.00 | 458.00 | 434.17 | 443.00 | 3,232 |
|
|
||||
|
|
||||
|
|