iShares Cohen & Steers REIT ETF (ICF) Stock Price

106.14 ▲ +0.05 (+0.05%)
Open: 106.19 Vol: 55.2K Day's range: 105.90 - 106.97 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.99▲ 105.08▲ 105.08▲ 105.41▲ 103.85▲
MA10 104.61▲ 104.60▲ 104.56▲ 105.09▲ 102.73▲
MA20 104.17▲ 103.69▲ 103.52▲ 102.87▲ 100.05▲
MA50 102.01▲ 101.77▲ 101.74▲ 102.97▲ 109.47▼
MA100 101.09▲ 102.10▲ 102.39▲ 98.50▲ 108.51▼
MA200 100.79▲ 99.67▲ 99.82▲ 107.52▼ 102.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.164▲ 0.191▲ 0.346▲ 1.363▲
RSI 78.062▲ 75.298▲ 74.474▲ 61.024▲ 52.234▲
STOCH 75.794     85.505▲ 85.614▲ 83.442▲ 57.202    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.738▲ -19.566▲
CCI 290.834▲ 307.885▲ 304.190▲ 102.793▲ 103.905▲
Latest Filters Detected On ICF
CDL $ICF Harami Candlestick Pattern Detected Set Alert
MA $ICF Price Crossed Below MA(26) Set Alert
iShares Cohen & Steers REIT ETF News
ICF historical stock data
date open high low close volume
10/08/20 106.19 106.97 105.90 106.14 55,202
07/08/20 104.11 106.24 104.11 106.09 31,331
06/08/20 103.89 105.06 103.89 104.83 51,828
05/08/20 105.74 105.97 104.24 104.62 94,371
04/08/20 103.59 105.74 103.59 105.35 92,067
03/08/20 105.01 105.01 103.55 103.86 57,435
31/07/20 104.92 105.39 103.75 105.37 61,806
30/07/20 104.01 105.23 104.00 105.14 47,014
29/07/20 103.80 105.70 103.80 105.70 55,090
28/07/20 101.03 104.20 101.03 103.79 90,866
Quote Details
52wk Low:73.55
52wk High:126.20
Vol:55.2K
Avg Vol(3m):1.3M
1Y Chng:-10.10%
1M Chng:+6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00