iShares Cohen & Steers REIT ETF (ICF) Stock Price

119.78 ▼ -1.11 (-0.92%)
Open: 120.98 Vol: 67.7K Day's range: 119.52 - 121.46 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.60▼ 120.29▼ 120.29▼ 119.61▲ 117.73▲
MA10 120.10▼ 119.75▼ 119.67▲ 118.19▲ 116.89▲
MA20 119.27▲ 118.79▲ 118.45▲ 117.01▲ 117.95▲
MA50 117.63▲ 117.14▲ 116.80▲ 116.45▲ 115.02▲
MA100 116.71▲ 115.93▲ 116.26▲ 118.00▲ 106.60▲
MA200 116.11▲ 117.19▲ 117.66▲ 115.86▲ 101.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.104▲ 0.165▲ 0.491▲ -0.100▼
RSI 57.539▲ 61.345▲ 63.674▲ 62.000▲ 58.416▲
STOCH 78.960     84.546▲ 86.659▲ 89.801▲ 63.527    
WILL %R -62.191     -49.718     -41.805     -25.187     -30.669    
CCI -1.617     29.483     39.475     124.714▲ 126.375▲
Latest Filters Detected On ICF
CDL $ICF Harami Candlestick Pattern Detected Set Alert
BREAK $ICF Price Breaks 10 Days Low Set Alert
MA $ICF Price Crossed Below MA(7) Set Alert
iShares Cohen & Steers REIT ETF News
Tuesday, November 07, 2017 08:05 AM
ICF (NASDAQ: ICF), a global consulting and technology ... and Urban Development (HUD) has won a 2017 Digital Government Project Experience Award for its online platform, the HUD Exchange.
Monday, November 06, 2017 04:00 PM
FAIRFAX, Va.--(BUSINESS WIRE)--ICF (NASDAQ: ICF), a global consulting and technology services provider, announced today that the U.S. Department of Housing and Urban Development (HUD) has won a ...
Monday, March 02, 2015 06:55 PM
XLU has an expense ratio of 0.15 percent. The iShares Cohen & Steers Realty Maj. ( ETF) (NYSE: ICF) is made up of 30 of the largest U.S. real estate companies. ICF is up 22 percent over the last ...
ICF historical stock data
date open high low close volume
22/01/20 120.98 121.46 119.52 119.78 67,700
21/01/20 119.73 120.90 119.51 120.89 75,400
17/01/20 119.34 120.01 118.94 119.60 99,300
16/01/20 118.55 119.41 118.43 119.41 59,000
15/01/20 117.69 118.66 117.69 118.35 70,300
14/01/20 117.98 117.98 116.93 117.56 73,500
13/01/20 116.87 118.13 116.87 118.10 130,000
10/01/20 115.94 116.87 115.7453 116.71 141,176
09/01/20 115.68 116.01 115.48 115.69 94,200
08/01/20 115.35 116.05 115.00 115.79 126,000
Quote Details
52wk Low:101.41
52wk High:123.08
Vol:67.7K
Avg Vol(3m):1.9M
1Y Chng:+13.97%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00