County Bancorp, Inc (ICBK) Stock Price

20.92 ▼ -0.63 (-2.92%)
Open: 21.70 Vol: 6.23K Day's range: 20.89 - 21.70 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.20▼ 21.20▼ 21.44▼ 21.82▼
MA10 21.15▼ 21.15▼ 21.17▼ 22.19▼ 21.06▼
MA20 21.18▼ 21.34▼ 21.55▼ 21.90▼ 20.49▲
MA50 21.81▼ 22.36▼ 22.42▼ 20.98▼ 21.52▼
MA100 22.51▼ 22.36▼ 22.07▼ 20.79▲ 20.69▲
MA200 22.63▼ 21.81▼ 21.31▼ 22.20▼ 23.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.037▲ -0.004▼ -0.217▼ 0.253▲
RSI 41.903▼ 36.634▼ 38.900▼ 45.122▼ 48.651▼
STOCH 59.047     52.714     43.850     18.832▼ 74.605    
WILL %R -65.385     -75.172▼ -77.215▼ -99.330▼ -52.788    
CCI -31.559     -47.927     -56.454     -93.824     61.956    
Latest Filters Detected On ICBK
MA $ICBK Price Crossed Below MA(7) Set Alert
MA $ICBK Price Crossed Above MA(13) Set Alert
RSI $ICBK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ICBK RSI Cross Up and Volume Set Alert
County Bancorp, Inc News
Tuesday, June 30, 2020 02:25 PM
County Bancorp, Inc. (NASDAQ:ICBK), the parent company for Investors Community Bank (collectively "the Company"), ...
Monday, June 29, 2020 07:20 AM
County Bancorp (NASDAQ:ICBK) has been added to the Russell 2000 and Russell 3000 Index, effective after the US market opens on June 29th.That's part of the 2020 Russell US Indexes reconstitution.(ICBK ...
Monday, June 29, 2020 07:17 AM
County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank (collectively “the Company”), today announced it has been added as a member of the ...
ICBK historical stock data
date open high low close volume
02/07/20 21.70 21.70 20.89 20.92 6,225
01/07/20 21.2699 21.88 20.98 21.55 14,151
30/06/20 21.67 21.67 20.92 20.93 10,336
29/06/20 22.09 23.16 21.325 21.70 25,938
26/06/20 23.06 24.50 21.51 22.08 302,889
25/06/20 23.05 23.885 22.315 23.50 49,329
24/06/20 22.99 24.465 22.50 22.90 31,903
23/06/20 23.51 23.51 22.81 23.00 10,744
22/06/20 21.98 25.37 21.81 22.80 25,614
19/06/20 21.80 22.51 21.375 22.51 22,682
Quote Details
52wk Low:13.55
52wk High:27.98
Vol:6.23K
Avg Vol(3m):324.6K
1Y Chng:+19.27%
1M Chng:-3.01%
Add to Watch List