County Bancorp Inc. (ICBK) Stock Price

18.23 ▲ +0.09 (+0.50%)
Open: 18.26 Vol: 3.87K Day's range: 18.23 - 18.26 Jan 15, 15:19 EST
IEX Real-Time Price
Loading chart ...
ICBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▼ 18.51▼ 18.51▼ 18.49▼ 18.43▼
MA10 18.32▼ 18.32▼ 18.22▲ 18.26▼ 19.68▼
MA20 18.71▼ 18.75▼ 18.84▼ 18.77▼ 21.73▼
MA50 20.00▼ 20.05▼ 20.11▼ 20.10▼ 25.23▼
MA100 20.52▼ 21.69▼ 22.26▼ 22.35▼ 26.65▼
MA200 22.02▼ 23.98▼ 24.50▼ 24.86▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.079▲ 0.078▲ 0.092▲ -0.252▼
RSI 37.044▼ 37.621▼ 38.134▼ 37.951▼ 25.272▼
STOCH 78.819     78.819     70.504     60.932     14.292▼
WILL %R -45.247     -45.247     -71.654     -65.625     -88.634▼
CCI 11.744     11.744     -3.400     -1.582     -113.910▼
Latest Filters Detected On ICBK
CDL $ICBK Doji Candlestick Pattern Detected Set Alert
MA $ICBK Price Crossed Above MA(13) Set Alert
County Bancorp Inc. News
Friday, January 11, 2019 08:08 AM
Citizens Financial Group (CFG) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus ...
Friday, January 11, 2019 08:08 AM
We expect consolidated revenues to grow at UnitedHealth Group Inc. UNH, aiding its fourth-quarter 2018 earnings, slated for release on Jan 15, 2019, before the opening bell. Revenue growth at both Uni...
ICBK historical stock data
date open high low close volume
15/01/19 18.26 18.26 18.23 18.23 3,874
14/01/19 18.07 18.2332 18.07 18.14 3,189
11/01/19 18.51 18.60 18.11 18.37 5,538
10/01/19 19.04 19.11 18.65 18.65 1,734
09/01/19 18.79 19.05 18.79 19.04 2,786
08/01/19 18.63 18.88 18.58 18.87 3,814
07/01/19 17.85 18.0999 17.75 17.99 8,477
04/01/19 17.60 18.11 17.60 18.07 7,435
03/01/19 17.64 17.90 17.55 17.60 3,949
02/01/19 17.24 17.645 17.24 17.64 6,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.24
52wk High:31.434
Vol:3.87K
Avg Vol(3m):117.2K
1Y Chng:-36.39%
1M Chng:-14.81%
Add to Watch List