County Bancorp, Inc (ICBK) Stock Price

19.30 ▼ -0.125 (-0.64%)
Open: 19.62 Vol: 7.2K Day's range: 19.25 - 19.62 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▼ 19.29▲ 19.33▼ 19.27▲ 19.24▲
MA10 19.30▲ 19.41▼ 19.53▼ 19.15▲ 18.61▲
MA20 19.60▼ 19.69▼ 19.71▼ 19.44▼ 18.06▲
MA50 18.86▲ 18.66▲ 18.66▲ 18.55▲ 18.31▲
MA100 18.31▲ 18.00▲ 17.96▲ 18.07▲ 22.96▼
MA200 17.74▲ 17.77▲ 17.87▲ 18.08▲ 23.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.123▼ -0.130▼ -0.066▼ 0.251▲
RSI 49.727▼ 51.331▲ 51.156▲ 53.354▲ 56.064▲
STOCH 41.996     26.981     23.437     66.906     68.956    
WILL %R -70.507     -79.153▼ -79.153▼ -36.009     -40.334    
CCI -16.613     -52.357     -63.835     54.845     81.316    
Latest Filters Detected On ICBK
CDL $ICBK Doji Candlestick Pattern Detected Set Alert
County Bancorp, Inc News
Monday, October 07, 2019 04:53 PM
Dividend paying stocks like County Bancorp, Inc. (NASDAQ:ICBK) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Sunday, September 15, 2019 02:28 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, September 01, 2019 06:00 AM
County Bancorp, Inc. (NASDAQ:ICBK) stock is about to trade ex-dividend in 3 days time. You can purchase shares before the 5th of September in order to receive the dividend, which the company will pay ...
ICBK historical stock data
date open high low close volume
16/10/19 19.62 19.62 19.25 19.30 7,200
15/10/19 19.30 19.425 19.30 19.425 1,400
14/10/19 19.13 19.30 19.13 19.30 3,400
11/10/19 19.14 19.219 19.13 19.19 2,700
10/10/19 19.23 19.23 19.12 19.13 900
09/10/19 19.14 19.16 19.10 19.16 1,800
08/10/19 19.10 19.10 18.83 19.10 746
07/10/19 18.76 19.08 18.76 19.08 3,800
04/10/19 19.36 19.36 18.51 18.51 3,186
03/10/19 19.36 19.5291 19.30 19.30 4,106
Quote Details
52wk Low:16.24
52wk High:25.39
Vol:7.2K
Avg Vol(3m):69.4K
1Y Chng:-23.41%
1M Chng:+8.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.55M