County Bancorp Inc. (ICBK) Stock Price

17.42 ▲ +0.395 (+2.32%)
Open: 17.55 Vol: 2.27K Day's range: 17.42 - 17.55 Jun 24, 10:28 EDT
IEX Real-Time Price
Loading chart ...
ICBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▲ 17.16▲ 17.15▲ 17.14▲ 17.24▲
MA10 17.15▲ 17.09▲ 17.11▲ 17.36▲ 17.59▼
MA20 17.11▲ 17.08▲ 17.08▲ 17.45▼ 17.67▼
MA50 17.22▲ 17.42▲ 17.56▼ 17.61▼ 20.39▼
MA100 17.66▼ 17.55▼ 17.63▼ 17.66▼ 24.63▼
MA200 17.73▼ 17.61▼ 17.78▼ 19.94▼ 23.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.050▲ 0.048▲ -0.029▼ 0.198▲
RSI 59.824▲ 57.814▲ 55.484▲ 49.427▼ 43.403▼
STOCH 76.881     81.862▲ 66.358     20.208     32.041    
WILL %R -20.635▲ -20.635▲ -20.635▲ -62.532     -55.970    
CCI 187.340▲ 335.663▲ 347.630▲ 17.692     -11.784    
Latest Filters Detected On ICBK
GAP $ICBK Open Gap Up %2 Set Alert
GAP $ICBK Open Gap Up %3 Set Alert
MA $ICBK Price Crossed Above MA(7) Set Alert
MA $ICBK Price Crossed Above MA(13) Set Alert
County Bancorp Inc. News
Tuesday, May 21, 2019 03:32 PM
May 21, 2019 18:30 ET | Source: County Bancorp, Inc. MANITOWOC, Wis., May 21, 2019 (GLOBE NEWSWIRE) -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced ...
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A sizeable part of portfolio returns can be produced by dividend stocks due to their ...
Sunday, December 02, 2018 04:00 PM
One of the biggest risk County Bancorp Inc (NASDAQ:ICBK) faces as a bank is bad loans, also known as credit risk. As a small cap stock in the heavily regulated financial services sector, its stock has ...
ICBK historical stock data
date open high low close volume
24/06/19 17.55 17.55 17.42 17.42 2,265
21/06/19 17.135 17.135 17.025 17.025 7,874
20/06/19 16.92 17.115 16.92 17.07 7,569
19/06/19 17.11 17.115 17.08 17.08 12,488
18/06/19 17.20 17.215 16.97 17.08 14,354
17/06/19 17.58 17.68 16.68 16.68 16,701
14/06/19 17.72 17.755 17.365 17.575 14,486
13/06/19 17.71 17.89 17.71 17.85 19,842
12/06/19 18.38 18.38 17.60 17.60 19,888
11/06/19 17.51 18.655 17.51 18.22 15,920
Quote Details
52wk Low:16.24
52wk High:28.20
Vol:2.27K
Avg Vol(3m):215.6K
1Y Chng:-37.13%
1M Chng:-4.07%
Add to Watch List