County Bancorp Inc. (ICBK) Stock Price

17.58 ▲ +0.07 (+0.40%)
Open: 17.51 Vol: 23.92K Day's range: 17.50 - 17.94 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▼ 17.94▼ 17.94▼ 17.74▼ 18.40▼
MA10 17.99▼ 17.79▼ 17.79▼ 18.12▼ 18.08▼
MA20 17.96▼ 18.45▼ 18.45▼ 18.23▼ 19.15▼
MA50 18.56▼ 18.45▼ 18.26▼ 18.03▼ 23.52▼
MA100 18.32▼ 18.72▼ 19.01▼ 19.85▼ 25.74▼
MA200 19.39▼ 21.12▼ 21.91▼ 22.99▼ 23.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.071▼ -0.071▼ -0.106▼ 0.167▲
RSI 37.470▼ 38.047▼ 39.867▼ 42.671▼ 34.977▼
STOCH 59.586     35.554     35.554     23.065     42.474    
WILL %R -69.930     -87.158▼ -87.158▼ -79.464▼ -80.780▼
CCI -39.073     -45.290     -45.288     -71.705     -63.704    
Latest Filters Detected On ICBK
MACD $ICBK MACD(12,26,9) Crossed Below Zero Set Alert
County Bancorp Inc. News
Wednesday, March 06, 2019 04:00 PM
MANITOWOC, Wis., Feb. 22, 2019 -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced that on February 19, 2019 its Board of.
Wednesday, March 06, 2019 04:00 PM
County Bancorp, Inc. (NASDAQ:ICBK) shareholders should be happy to see the share price up 13% in the last month. But that doesn't change the reality of under-performance over the lastRead More...
Wednesday, March 06, 2019 04:00 PM
MANITOWOC, Wis., Feb. 22, 2019 -- County Bancorp, Inc. (NASDAQ: ICBK), the parent company for Investors Community Bank, announced that on February 19, 2019 its Board of.
ICBK historical stock data
date open high low close volume
15/03/19 17.51 17.94 17.50 17.58 23,915
14/03/19 17.75 17.80 17.41 17.51 9,621
13/03/19 18.26 18.265 17.75 17.75 17,902
12/03/19 17.83 18.11 17.75 18.11 6,324
11/03/19 17.12 18.05 17.12 17.75 5,512
08/03/19 17.50 17.8291 17.50 17.50 4,521
07/03/19 17.90 17.90 17.53 17.55 13,538
01/03/19 19.18 19.18 19.18 19.18 1,726
28/02/19 19.325 19.36 19.12 19.12 4,862
26/02/19 19.125 19.125 19.125 19.125 5,214
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.74
52wk High:30.401
Vol:23.92K
Avg Vol(3m):147.4K
1Y Chng:-39.18%
1M Chng:+0.23%
Add to Watch List