Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.T) Stock Price

19.93 ▲ +0.11 (+0.55%)
Open: 19.93 Vol: 503 Day's range: 19.93 - 19.97 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
ICAE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.87▲ 20.21▼
MA10 N/A     N/A     N/A     20.09▼ 20.08▼
MA20 N/A     N/A     N/A     20.16▼ 19.76▲
MA50 N/A     N/A     N/A     19.76▲ 19.22▲
MA100 N/A     N/A     N/A     19.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.032▲
RSI N/A     N/A     N/A     48.421▼ 56.402▲
STOCH N/A     N/A     N/A     8.246▼ 79.641    
WILL %R N/A     N/A     N/A     -75.362▼ -37.956    
CCI N/A     N/A     N/A     -67.961     5.411    
Latest Filters Detected On ICAE.T
CDL $ICAE.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $ICAE.T Doji Candlestick Pattern Detected Set Alert
Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF News
ICAE.T historical stock data
date open high low close volume
19/04/24 19.93 19.97 19.93 19.93 503
18/04/24 19.80 19.83 19.80 19.82 720
17/04/24 19.76 19.80 19.76 19.80 600
16/04/24 19.77 19.77 19.77 19.77 100
12/04/24 20.02 20.02 20.02 20.02 102
11/04/24 20.19 20.19 20.19 20.19 1,500
10/04/24 20.27 20.27 20.16 20.25 1,402
09/04/24 20.35 20.45 20.35 20.43 1,400
08/04/24 20.40 20.40 20.38 20.38 350
05/04/24 20.35 20.35 20.35 20.35 200
Quote Details
52wk Low:17.71
52wk High:20.45
Vol:503
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00