iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Stock Price

26.96 ▼ -0.025 (-0.09%)
Open: 26.98 Vol: 3.5K Day's range: 26.95 - 26.98 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.08▼ 27.08▼ 26.96▲ 26.97▼
MA10 27.10▼ 27.09▼ 27.09▼ 26.95▲ 27.03▼
MA20 27.14▼ 27.15▼ 27.15▼ 26.96▼ 27.04▼
MA50 27.05▼ 27.00▼ 26.98▼ 27.05▼ 26.51▲
MA100 26.51▲ 26.37▲ 26.39▲ 27.03▼ N/A    
MA200 N/A     N/A     N/A     26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     43.036▼ N/A    
STOCH 63.294     43.709     43.709     54.861     16.699▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -86.364▼
CCI -433.062▼ -335.609▼ -335.609▼ 68.791     -94.716    
Latest Filters Detected On IBMP
CDL $IBMP Doji Candlestick Pattern Detected Set Alert
BREAK $IBMP Price Breaks 10 Days High Set Alert
BREAK $IBMP Price Breaks 20 Days High Set Alert
BREAK $IBMP Price Breaks 60 Days High Set Alert
BBANDS $IBMP Bollinger Bands Expanding Set Alert
iShares iBonds Dec 2027 Term Muni Bond ETF News
Thursday, October 29, 2020 07:50 AM
International Business Machines (NYSE:IBM) and AT&T (NYSE:T) are forming a partnership in the cloud, they announced today. Using AT&T's 5G networks and IBM Cloud Satellite with Red Hat OpenShift, both ...
Thursday, October 29, 2020 06:45 AM
Expanding their strategic partnership, IBM (NYSE:IBM) and AT&T (NYSE:T) are working together to give enterprises "a single dashboard designed to manage services across multiple clouds and billions of ...
Wednesday, October 28, 2020 06:45 PM
IBM is extending its tradition of sharing its gains with stockholders. The company's board of directors has declared a fresh quarterly dividend on its common stock of $1.63 per sh ...
IBMP historical stock data
date open high low close volume
28/10/20 26.98 26.98 26.95 26.96 3,500
27/10/20 26.99 26.99 26.955 26.985 2,100
26/10/20 26.99 26.99 26.96 26.96 1,700
23/10/20 26.92 26.96 26.92 26.955 4,220
22/10/20 26.925 26.932 26.90 26.925 3,500
21/10/20 26.94 26.94 26.92 26.92 7,600
20/10/20 26.97 26.97 26.935 26.935 12,000
19/10/20 26.954 26.958 26.918 26.935 2,900
16/10/20 26.99 26.99 26.965 26.965 1,300
15/10/20 26.96 26.98 26.949 26.95 3,000
Quote Details
52wk Low:22.28
52wk High:27.34
Vol:3.5K
Avg Vol(3m):166.4K
1Y Chng:+4.48%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00