iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Stock Price

26.835 ▼ -0.02 (-0.07%)
Open: 26.86 Vol: 15.3K Day's range: 26.807 - 26.87 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.87▼ 26.87▼ 26.85▼ 26.87▼
MA10 26.91▼ 26.91▼ 26.91▼ 26.85▼ 26.90▼
MA20 26.93▼ 26.93▼ 26.93▼ 26.88▼ 26.85▼
MA50 26.96▼ 26.95▼ 26.94▼ 26.92▼ 26.36▲
MA100 26.77▲ 26.69▲ 26.66▲ 26.84▼ N/A    
MA200 N/A     N/A     N/A     26.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ N/A     N/A     -0.001▼ N/A    
RSI 33.124▼ N/A     N/A     39.272▼ N/A    
STOCH 3.333▼ 3.333▼ 3.333▼ 39.083     22.530    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.236▼ -90.106▼
CCI -82.975     -82.975     -82.975     -111.234▼ -135.543▼
Latest Filters Detected On IBMO
CDL $IBMO Doji Candlestick Pattern Detected Set Alert
CDL $IBMO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $IBMO Price Breaks 20 Days High Set Alert
MA $IBMO Price Crossed Below MA(7) Set Alert
RSI $IBMO RSI(14) Crossed Below 50 Set Alert
iShares iBonds Dec 2026 Term Muni Bond ETF News
Wednesday, October 21, 2020 03:40 AM
With every passing quarter, IBM (NYSE:IBM) looks more and more like an amped-up version of Red Hat. After buying the open-source software veteran in a blockbuster $40 billion deal in 2019, Big Blue ...
Tuesday, October 20, 2020 10:25 PM
International Business Machines (NYSE:IBM) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued on Wednesday, ValuEngine reports. IBM has ...
Tuesday, October 20, 2020 03:17 PM
IBM failed to convince investors that its stock was a good investment after another lackluster quarter, and Intel is unloading a noncore business.
IBMO historical stock data
date open high low close volume
20/10/20 26.86 26.87 26.807 26.835 15,300
19/10/20 26.85 26.86 26.832 26.855 2,000
16/10/20 26.84 26.865 26.84 26.865 400
15/10/20 26.82 26.88 26.82 26.855 6,000
14/10/20 26.88 26.88 26.836 26.84 5,200
13/10/20 26.86 26.88 26.84 26.845 11,400
12/10/20 26.825 26.85 26.825 26.825 900
09/10/20 26.87 26.89 26.82 26.845 14,400
08/10/20 26.87 26.89 26.848 26.85 5,500
07/10/20 26.88 26.88 26.835 26.835 3,300
Quote Details
52wk Low:22.84
52wk High:27.09
Vol:15.3K
Avg Vol(3m):384.5K
1Y Chng:+3.81%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00