iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM) Stock Price

27.045 ▼ -0.01 (-0.04%)
Open: 27.035 Vol: 17.8K Day's range: 27.00 - 27.07 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.08▼ 27.08▼ 27.07▼ 27.07▼
MA10 27.10▼ 27.10▼ 27.10▼ 27.06▼ 27.09▼
MA20 27.12▼ 27.12▼ 27.11▼ 27.07▼ 27.08▼
MA50 27.14▼ 27.14▼ 27.14▼ 27.11▼ 26.70▲
MA100 26.93▲ 26.90▲ 26.78▲ 27.07▼ 26.36▲
MA200 26.66▲ 26.63▲ N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.009▼ 0.000▲ N/A    
RSI 35.060▼ 35.857▼ 38.074▼ 42.537▼ N/A    
STOCH 27.778     27.778     25.000     68.519     28.576    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.000     -81.250▼
CCI -115.670▼ -115.670▼ -115.670▼ -129.517▼ -118.816▼
Latest Filters Detected On IBMM
CDL $IBMM Doji Star Candlestick Pattern Detected Set Alert
BBANDS $IBMM Bollinger Bands Contracting Set Alert
PSAR&MOM $IBMM PSAR Switch Up + Momentum Set Alert
RSI&STOCH $IBMM Overbought RSI + Stochastic Set Alert
iShares iBonds Dec 2024 Term Muni Bond ETF News
Tuesday, October 20, 2020 10:25 PM
International Business Machines (NYSE:IBM) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued on Wednesday, ValuEngine reports. IBM has ...
Tuesday, October 20, 2020 03:17 PM
IBM failed to convince investors that its stock was a good investment after another lackluster quarter, and Intel is unloading a noncore business.
Tuesday, October 20, 2020 09:40 AM
But the risks of its giant debt load are increasing day by day.NYSE:IBM) is a stock we have examined a few times. At the crux of the bull argument has been that the company returns large amounts of ...
IBMM historical stock data
date open high low close volume
20/10/20 27.035 27.07 27.00 27.045 17,800
19/10/20 27.07 27.07 27.03 27.055 13,700
16/10/20 27.07 27.07 27.02 27.065 4,500
15/10/20 27.02 27.09 27.02 27.09 26,700
14/10/20 27.067 27.08 27.06 27.07 7,700
13/10/20 27.01 27.09 27.01 27.065 10,300
12/10/20 27.055 27.07 27.045 27.045 8,000
09/10/20 27.08 27.08 27.03 27.0301 15,839
08/10/20 27.08 27.09 27.0445 27.07 7,850
07/10/20 27.08 27.08 27.04 27.0549 52,734
Quote Details
52wk Low:23.77
52wk High:27.24
Vol:17.8K
Avg Vol(3m):619.9K
1Y Chng:+2.64%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00