iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK) Stock Price

26.39 +0.00 (+0.00%)
Open: 26.37 Vol: 59.92K Day's range: 26.37 - 26.40 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▲ 26.39▲ 26.39▲ 26.38▲ 26.38▲
MA10 26.37▲ 26.37▲ 26.38▲ 26.38▲ 26.38▲
MA20 26.39▲ 26.39▲ 26.39▲ 26.37▲ 26.40▼
MA50 26.43▼ 26.44▼ 26.44▼ 26.38▲ 26.33▲
MA100 26.47▼ 26.47▼ 26.47▼ 26.41▼ 26.22▲
MA200 26.29▲ N/A     N/A     26.40▼ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ N/A     0.003▲ -0.007▼
RSI 50.787▲ 49.732▼ 49.349▼ 53.503▲ 50.403▲
STOCH 71.957     68.566     65.685     62.426     39.286    
WILL %R -21.053▲ -21.053▲ -25.000     -30.000     -50.000    
CCI 75.000     66.610     46.095     106.927▲ 8.500    
Latest Filters Detected On IBMK
MA $IBMK Price Crossed Below MA(50) Set Alert
iShares iBonds Dec 2022 Term Muni Bond ETF News
Monday, January 25, 2021 06:16 PM
Sky Investment Group LLC decreased its stake in shares of International Business Machines Co. (NYSE:IBM) by 3.7% in the 4th quarter, Holdings Channel reports. The fund owned 3,189 shares of the ...
Monday, January 25, 2021 11:16 AM
Insight Financial Services acquired a new position in International Business Machines Co. (NYSE:IBM) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 587 shares of the ...
Saturday, January 23, 2021 08:40 AM
Heartland BancCorp last issued its quarterly earnings results on January 18th, 2021. The bank reported $2.87 earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of $1.65 by ...
IBMK historical stock data
date open high low close volume
25/01/21 26.37 26.40 26.37 26.39 59,923
22/01/21 26.37 26.41 26.37 26.39 21,965
21/01/21 26.40 26.42 26.36 26.39 86,926
20/01/21 26.38 26.39 26.36 26.36 31,610
19/01/21 26.3563 26.39 26.34 26.3731 211,756
15/01/21 26.35 26.387 26.33 26.37 37,047
14/01/21 26.35 26.39 26.34 26.38 79,092
13/01/21 26.38 26.39 26.32 26.385 159,961
12/01/21 26.34 26.37 26.34 26.37 26,005
11/01/21 26.37 26.39 26.35 26.365 30,979
Quote Details
52wk Low:24.49
52wk High:28.29
Vol:59.92K
Avg Vol(3m):917.2K
1Y Chng:+0.42%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00