iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK) Stock Price

26.405 ▼ -0.015 (-0.06%)
Open: 26.415 Vol: 38.6K Day's range: 26.3972 - 26.44 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.43▼ 26.43▼ 26.42▼ 26.44▼
MA10 26.43▼ 26.45▼ 26.45▼ 26.42▼ 26.47▼
MA20 26.46▼ 26.46▼ 26.46▼ 26.44▼ 26.47▼
MA50 26.48▼ 26.49▼ 26.50▼ 26.47▼ 26.28▲
MA100 26.49▼ 26.46▼ 26.41▼ 26.47▼ 26.12▲
MA200 26.27▲ N/A     N/A     26.31▲ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     -0.002▼ -0.024▼
RSI 35.067▼ 37.484▼ N/A     42.412▼ 50.417▲
STOCH 5.361▼ 4.419▼ 4.419▼ 57.004     33.248    
WILL %R -78.947▼ -81.818▼ -81.818▼ -72.222     -86.842▼
CCI -79.512     -124.561▼ -124.561▼ -68.842     -133.519▼
Latest Filters Detected On IBMK
CDL $IBMK Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2022 Term Muni Bond ETF News
Wednesday, October 21, 2020 03:30 AM
With every passing quarter, IBM (NYSE:IBM) looks more and more like an amped-up version of Red Hat. After buying the open-source software veteran in a blockbuster $40 billion deal in 2019, Big Blue ...
Tuesday, October 20, 2020 10:25 PM
International Business Machines (NYSE:IBM) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued on Wednesday, ValuEngine reports. IBM has ...
Tuesday, October 20, 2020 11:21 AM
IBM failed to convince investors that its stock was a good investment after another lackluster quarter, and Intel is unloading a noncore business.
IBMK historical stock data
date open high low close volume
20/10/20 26.415 26.44 26.3972 26.405 38,595
19/10/20 26.44 26.44 26.395 26.42 21,715
16/10/20 26.44 26.44 26.38 26.414 11,672
15/10/20 26.414 26.45 26.414 26.43 19,679
14/10/20 26.44 26.44 26.424 26.43 10,578
13/10/20 26.44 26.4455 26.41 26.44 16,244
12/10/20 26.39 26.4249 26.38 26.39 14,174
09/10/20 26.44 26.45 26.40 26.427 109,443
08/10/20 26.435 26.45 26.4309 26.441 13,562
07/10/20 26.45 26.45 26.40 26.45 45,179
Quote Details
52wk Low:24.49
52wk High:28.29
Vol:38.6K
Avg Vol(3m):952.9K
1Y Chng:+0.94%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00