iShares iBonds Dec 2021 Term Muni Bond ETF (IBMJ) Stock Price

25.76 ▼ -0.0121 (-0.05%)
Open: 25.7882 Vol: 14.53K Day's range: 25.754 - 25.7894 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.77▲ 25.77▲ 25.77▼ 25.77▼
MA10 25.78▲ 25.77▲ 25.77▲ 25.77▼ 25.78▼
MA20 25.78▼ 25.78▼ 25.79▼ 25.78▼ 25.81▼
MA50 25.80▼ 25.81▼ 25.81▼ 25.79▼ 25.82▼
MA100 25.84▼ 25.85▼ 25.86▼ 25.82▼ 25.78▼
MA200 25.88▼ 25.86▼ 25.84▼ 25.85▼ 25.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.000▼ -0.006▼
RSI 48.345▼ 47.721▼ 47.402▼ 45.068▼ 41.378▼
STOCH 44.444     47.778     47.778     53.917     35.843    
WILL %R -40.000     -40.000     -40.000     -60.000     -73.333    
CCI 28.161     22.931     1.349     -42.161     -87.919    
Latest Filters Detected On IBMJ
MACD $IBMJ MACD(12,26,9) Crossed Below Zero Set Alert
iShares iBonds Dec 2021 Term Muni Bond ETF News
Wednesday, January 20, 2021 09:00 AM
Family Firm Inc. cut its holdings in shares of International Business Machines Co. (NYSE:IBM) by 14.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, January 20, 2021 07:13 AM
IBM (NYSE:IBM) will be releasing its next round of earnings this Thursday, January 21. For all of the relevant information, here is your guide for Thursday's Q4 ...
Tuesday, January 19, 2021 06:39 PM
Lake Street Financial LLC raised its position in International Business Machines Co. (NYSE:IBM) by 8.1% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
IBMJ historical stock data
date open high low close volume
20/01/21 25.7882 25.7894 25.754 25.76 14,527
19/01/21 25.78 25.78 25.7565 25.7721 31,580
15/01/21 25.76 25.7806 25.75 25.76 122,641
14/01/21 25.775 25.7899 25.76 25.7801 27,403
13/01/21 25.756 25.79 25.7501 25.79 25,576
12/01/21 25.7899 25.7899 25.745 25.755 19,145
11/01/21 25.769 25.79 25.7617 25.77 32,385
08/01/21 25.7502 25.79 25.75 25.775 38,268
07/01/21 25.782 25.782 25.7401 25.775 33,271
06/01/21 25.80 25.80 25.74 25.775 129,045
Quote Details
52wk Low:21.22
52wk High:26.00
Vol:14.53K
Avg Vol(3m):617.9K
1Y Chng:-0.31%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00