iShares iBonds Dec 2021 Term Muni Bond ETF (IBMJ) Stock Price

25.8383 ▲ +0.0283 (+0.11%)
Open: 25.84 Vol: 8.69K Day's range: 25.83 - 25.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.85▼ 25.83▲ 25.84▼
MA10 25.85▼ 25.86▼ 25.86▼ 25.83▲ 25.87▼
MA20 25.87▼ 25.87▼ 25.87▼ 25.85▼ 25.89▼
MA50 25.88▼ 25.89▼ 25.89▼ 25.88▼ 25.82▲
MA100 25.91▼ 25.91▼ 25.91▼ 25.90▼ 25.74▲
MA200 25.87▼ 25.81▲ 25.82▲ 25.83▲ 25.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ -0.015▼
RSI 37.058▼ 38.238▼ 38.448▼ 46.941▼ 48.216▼
STOCH 23.333     17.879▼ 17.879▼ 24.833     23.045    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.571     -83.353▼
CCI -168.000▼ -172.222▼ -168.000▼ -41.847     -95.307    
Latest Filters Detected On IBMJ
BREAK $IBMJ Price Breaks 20 Days High Set Alert
MA $IBMJ Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2021 Term Muni Bond ETF News
Friday, October 23, 2020 11:15 AM
International Business Machines (NYSE:IBM) had its target price trimmed by BMO Capital Markets from $140.00 to $138.00 in a research note issued to investors on Tuesday morning, The Fly reports. The ...
Friday, October 23, 2020 07:40 AM
International Business Machines Corp (NYSE: IBM) and Pfizer Inc (NYSE: PFE) published results in The Lancet eClinical Medicine on the early detection of Alzheimer’s Disease. What Happened: Researchers ...
Friday, October 23, 2020 05:23 AM
PRNewswire/ -- IBM (NYSE: IBM) today announced new capabilities in IBM Maximo for Civil Infrastructure to help prolong the lifespan of aging bridges, tunnels, highways, and railways. New enhancements ...
IBMJ historical stock data
date open high low close volume
22/10/20 25.84 25.85 25.83 25.8383 8,691
21/10/20 25.82 25.87 25.81 25.81 50,280
20/10/20 25.85 25.86 25.82 25.8342 16,644
19/10/20 25.87 25.87 25.83 25.8418 23,367
16/10/20 25.87 25.87 25.82 25.82 26,699
15/10/20 25.8418 25.87 25.81 25.82 39,496
14/10/20 25.855 25.88 25.8316 25.8531 13,041
13/10/20 25.86 25.88 25.84 25.8542 48,147
12/10/20 25.8395 25.87 25.82 25.82 10,342
09/10/20 25.83 25.8652 25.82 25.8328 19,007
Quote Details
52wk Low:21.22
52wk High:26.00
Vol:8.69K
Avg Vol(3m):641.7K
1Y Chng:+0.23%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00