IBERIABANK Corporation (IBKC) Stock Price

75.64 ▼ -2.18 (-2.80%)
Open: 77.96 Vol: 322.66K Day's range: 75.515 - 77.96 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.68▼ 76.15▼ 76.22▼ 76.37▼ 76.71▼
MA10 75.82▼ 76.37▼ 76.78▼ 75.82▼ 75.93▼
MA20 76.07▼ 76.93▼ 76.95▼ 77.01▼ 73.14▲
MA50 76.39▼ 76.76▼ 76.16▼ 75.12▲ 77.33▼
MA100 76.89▼ 76.04▼ 76.60▼ 73.16▲ 77.66▼
MA200 76.73▼ 76.71▼ 76.93▼ 77.51▼ 70.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.168▼ -0.226▼ -0.208▼ 0.764▲
RSI 24.846▼ 28.255▼ 37.146▼ 47.327▼ 50.454▲
STOCH 7.678▼ 8.380▼ 5.226▼ 52.236     75.682    
WILL %R -86.034▼ -94.888▼ -94.888▼ -67.869     -21.358▲
CCI -102.133▼ -169.021▼ -160.435▼ -5.525     54.543    
Latest Filters Detected On IBKC
CDL $IBKC Marubozu Candlestick Pattern Detected Set Alert
CDL $IBKC Engulfing Candlestick Pattern Detected Set Alert
CDL $IBKC Three-Line Strike Candlestick Pattern Detected Set Alert
MA $IBKC Price Crossed Below MA(7) Set Alert
MA $IBKC Price Crossed Below MA(13) Set Alert
MA $IBKC Price Crossed Below MA(26) Set Alert
MA $IBKC Price Crossed Below MA(200) Set Alert
RSI $IBKC RSI(14) Crossed Below 50 Set Alert
IBERIABANK Corporation News
Tuesday, March 12, 2019 05:00 PM
IBKCP IBERIABANK Corp. Dep. Pfd. (Rep. 1/400th Share Pfd. Series B) NASDAQ IBKCP IBERIABANK Corp. Dep. Pfd. (Rep. 1/400th Share Pfd. Series B) NASDAQ IBKCO IBERIABANK Corp. Dep. Pfd. (Rep. 1/400th ...
IBKC historical stock data
date open high low close volume
19/03/19 77.96 77.96 75.515 75.64 322,664
18/03/19 76.57 77.86 76.02 77.82 289,534
15/03/19 75.89 77.40 75.6419 76.50 875,712
14/03/19 75.84 76.33 74.385 75.95 197,783
13/03/19 75.71 76.25 75.24 75.94 425,760
12/03/19 75.64 75.84 74.91 75.59 401,833
11/03/19 74.87 75.72 74.40 75.35 326,805
08/03/19 74.38 74.97 73.9925 74.56 432,476
07/03/19 75.06 75.92 74.41 74.88 344,651
06/03/19 77.27 77.75 75.75 75.93 245,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.82
52wk High:87.50
Vol:322.66K
Avg Vol(3m):6.1M
1Y Chng:-4.63%
1M Chng:+1.23%
Add to Watch List