IBERIABANK Corporation (IBKC) Stock Price

68.155 ▼ -1.925 (-2.75%)
Open: 69.32 Vol: 98.04K Day's range: 68.155 - 70.43 Aug 23, 13:47 EDT
IEX Real-Time Price
Loading chart ...
IBKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▼ 68.45▼ 68.80▼ 69.96▼ 72.45▼
MA10 68.62▼ 69.12▼ 69.49▼ 70.03▼ 74.29▼
MA20 68.99▼ 69.62▼ 69.91▼ 72.14▼ 75.43▼
MA50 69.67▼ 70.09▼ 69.95▼ 74.11▼ 74.90▼
MA100 70.00▼ 70.00▼ 70.66▼ 75.29▼ 77.16▼
MA200 70.22▼ 70.99▼ 73.51▼ 74.13▼ 71.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.202▼ -0.237▼ -0.216▼ -0.797▼
RSI 29.612▼ 22.236▼ 24.570▼ 36.199▼ 37.107▼
STOCH 1.837▼ 2.920▼ 12.361▼ 37.188     39.950    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -158.570▼ -115.826▼ -167.292▼ -138.042▼ -179.086▼
Latest Filters Detected On IBKC
BREAK $IBKC Price Breaks 10 Days Low Set Alert
BREAK $IBKC Price Breaks 20 Days Low Set Alert
BREAK $IBKC Price Breaks 30 Days Low Set Alert
BREAK $IBKC Price Breaks 60 Days Low Set Alert
MA $IBKC Price Crossed Below MA(7) Set Alert
MA $IBKC MA(50) Crossed Below MA(200) Set Alert
IBERIABANK Corporation News
Thursday, August 15, 2019 04:19 PM
Dividend paying stocks like IBERIABANK Corporation (NASDAQ:IBKC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Monday, July 22, 2019 04:06 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
Wednesday, July 17, 2019 05:07 PM
(MENAFN - PR Newswire) LAFAYETTE, La., July 17, 2019 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ:IBKC ) ("IBKC"), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), today ...
IBKC historical stock data
date open high low close volume
23/08/19 69.32 70.43 68.155 68.155 98,040
22/08/19 71.07 71.25 69.81 70.08 110,382
21/08/19 70.61 70.77 69.90 70.53 182,800
20/08/19 71.44 71.44 69.70 70.03 119,249
19/08/19 71.44 71.44 70.46 70.98 156,400
16/08/19 69.03 71.06 69.03 70.04 342,800
15/08/19 70.08 70.08 68.19 68.63 231,100
14/08/19 69.67 70.30 69.09 69.61 291,800
13/08/19 70.85 72.99 70.54 71.43 118,162
12/08/19 71.16 71.32 70.54 70.84 208,200
Quote Details
52wk Low:60.82
52wk High:87.50
Vol:98.04K
Avg Vol(3m):4.9M
1Y Chng:-21.30%
1M Chng:-9.47%
Add to Watch List