IBERIABANK Corporation (IBKC) Stock Price

73.82 ▲ +0.62 (+0.85%)
Open: 73.30 Vol: 351.75K Day's range: 72.52 - 74.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.69▲ 73.68▲ 73.76▼ 72.32▲ 67.97▲
MA10 73.60▲ 73.82▼ 73.53▲ 70.97▲ 70.11▲
MA20 73.57▲ 73.51▲ 73.17▲ 67.80▲ 74.85▼
MA50 73.76▼ 72.55▲ 71.51▲ 70.68▲ 78.14▼
MA100 73.41▲ 71.29▲ 69.29▲ 75.74▼ 77.78▼
MA200 72.53▲ 68.71▲ 68.36▲ 77.80▼ 69.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.069▼ -0.038▼ 0.988▲ -0.291▼
RSI 53.047▲ 58.110▲ 62.780▲ 68.916▲ 48.734▼
STOCH 79.319     46.650     76.139     94.150▲ 35.515    
WILL %R -16.867▲ -33.003     -25.773     -4.530▲ -28.884    
CCI 82.707     -7.655     55.588     133.183▲ 22.680    
Latest Filters Detected On IBKC
BREAK $IBKC Price Breaks 10 Days High Set Alert
BREAK $IBKC Price Breaks 20 Days High Set Alert
IBERIABANK Corporation News
Thursday, January 17, 2019 03:35 AM
Fox Run Management L.L.C. boosted its position in IBERIABANK Corp (NASDAQ:IBKC) by 131.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Tuesday, January 15, 2019 07:24 AM
To keep it practical, we’ll show how IBERIABANK Corporation’s (NASDAQ:IBKC) P/E ratio could help you assess the value on offer. IBERIABANK has a P/E ratio of 16.16, based on the last twelve ...
Saturday, January 12, 2019 12:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IBERIABANK with our free daily email newsletter: IBERIABANK Corp (NASDAQ:IBKC) – Jefferies Financial Group red...
IBKC historical stock data
date open high low close volume
18/01/19 73.30 74.34 72.52 73.82 351,745
17/01/19 72.58 73.49 72.15 73.20 331,965
16/01/19 71.40 73.18 71.12 72.87 266,637
15/01/19 70.67 71.30 69.75 71.00 209,185
14/01/19 69.97 71.31 69.97 70.71 232,707
11/01/19 69.63 70.71 69.26 70.32 234,317
10/01/19 69.35 70.45 68.61 70.15 399,712
09/01/19 69.77 70.33 68.49 69.65 317,445
08/01/19 68.94 69.54 67.41 69.54 405,836
07/01/19 68.40 69.48 68.06 68.41 364,686
Quote Details
Bid:73.59
Ask:0.00
52wk Low:60.82
52wk High:87.50
Vol:351.75K
Avg Vol(3m):6.3M
1Y Chng:-9.09%
1M Chng:+3.72%
Add to Watch List