IBERIABANK Corporation (IBKC) Stock Price

73.34 ▼ -1.24 (-1.66%)
Open: 74.41 Vol: 234.21K Day's range: 73.16 - 74.59 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IBKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.30▲ 73.98▼ 74.06▼ 74.41▼ 73.95▼
MA10 73.69▼ 74.22▼ 74.25▼ 74.50▼ 76.23▼
MA20 73.94▼ 74.24▼ 74.42▼ 74.80▼ 75.81▼
MA50 74.30▼ 74.50▼ 74.53▼ 76.49▼ 76.60▼
MA100 74.41▼ 74.49▼ 74.17▼ 75.88▼ 77.25▼
MA200 74.60▼ 74.26▼ 76.04▼ 75.69▼ 70.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.076▼ -0.092▼ 0.013▲ -0.259▼
RSI 27.995▼ 30.404▼ 34.580▼ 40.520▼ 46.524▼
STOCH 10.411▼ 16.452▼ 39.652     62.578     33.512    
WILL %R -84.681▼ -90.244▼ -90.244▼ -53.364     -64.108    
CCI -89.468     -241.193▼ -182.918▼ -53.986     -50.548    
Latest Filters Detected On IBKC
MA $IBKC Price Crossed Below MA(7) Set Alert
MA $IBKC Price Crossed Below MA(13) Set Alert
IBERIABANK Corporation News
Thursday, June 06, 2019 05:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2000 Daryl Byrd was appointed CEO of IBERIABANK Corporation (NASDAQ ...
Saturday, May 18, 2019 01:28 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. But as ...
Wednesday, May 08, 2019 05:00 PM
LAFAYETTE, La., May 9, 2019 /PRNewswire/ -- The Board of Directors of IBERIABANK Corporation (NASDAQ: IBKC) announced the declaration of a quarterly cash dividend of $0.43 per common share. The ...
IBKC historical stock data
date open high low close volume
17/06/19 74.41 74.59 73.16 73.34 234,208
14/06/19 74.46 75.005 73.65 74.58 230,932
13/06/19 74.56 75.36 74.47 74.80 198,354
12/06/19 74.505 75.06 74.205 74.60 159,305
11/06/19 75.50 75.50 74.28 74.72 194,398
10/06/19 74.28 75.50 74.28 74.52 238,221
07/06/19 74.20 74.49 73.835 74.36 293,383
06/06/19 74.54 74.765 73.37 74.42 299,486
05/06/19 73.81 75.00 73.61 74.82 187,389
04/06/19 74.26 74.88 73.76 74.88 347,645
Quote Details
52wk Low:60.82
52wk High:87.50
Vol:234.21K
Avg Vol(3m):5.5M
1Y Chng:-4.19%
1M Chng:-9.89%
Add to Watch List