iShares iBonds 2022 Term High Yield and Income ETF (IBHB) Stock Price

23.869 ▲ +0.049 (+0.21%)
Open: 23.89 Vol: 10.2K Day's range: 23.847 - 23.92 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.82▲ 23.82▲ 23.85▲ 23.79▲
MA10 23.80▲ 23.75▲ 23.75▲ 23.86▲ 23.77▲
MA20 23.49▲ 23.41▲ 23.41▲ 23.79▲ 23.60▲
MA50 N/A     N/A     N/A     23.76▲ 23.68▲
MA100 N/A     N/A     N/A     23.57▲ N/A    
MA200 N/A     N/A     N/A     23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     54.655▲ N/A    
STOCH 94.413▲ 94.767▲ 94.767▲ 43.002     45.218    
WILL %R -1.481▲ -1.429▲ -1.429▲ -45.484     -39.412    
CCI 60.552     65.385     65.385     44.339     105.183▲
Latest Filters Detected On IBHB
CDL $IBHB Doji Candlestick Pattern Detected Set Alert
BREAK $IBHB Price Breaks 20 Days High Set Alert
iShares iBonds 2022 Term High Yield and Income ETF News
Monday, October 19, 2020 05:54 AM
XBI provides exposure to a broad portfolio among US biotech ETFs. It has outperformed the industry and the broader market.
Friday, October 16, 2020 11:44 PM
Shares Nasdaq Biotechnology ETF (NASDAQ:IBB) saw unusually large options trading on Thursday. Stock traders bought 35,787 call options on the stock. This represents an increase of 170% compared to the ...
Thursday, October 15, 2020 06:33 AM
Fmr LLC lifted its stake in shares of iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) by 6.1% during the second quarter, according to the company in its most recent disclosure with the Securities & ...
IBHB historical stock data
date open high low close volume
20/10/20 23.89 23.92 23.847 23.869 10,200
19/10/20 23.97 23.97 23.82 23.82 6,300
16/10/20 23.98 23.98 23.825 23.825 5,300
15/10/20 23.82 23.87 23.82 23.87 900
14/10/20 23.889 23.90 23.831 23.845 16,000
13/10/20 23.96 23.96 23.87 23.897 8,600
12/10/20 23.95 24.01 23.918 23.97 16,000
09/10/20 23.83 23.90 23.83 23.90 500
08/10/20 23.835 23.88 23.75 23.75 14,400
07/10/20 23.93 23.93 23.83 23.835 3,400
Quote Details
52wk Low:19.99
52wk High:25.34
Vol:10.2K
Avg Vol(3m):152.1K
1Y Chng:-3.19%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00