iShares iBonds 2021 Term High Yield and Income ETF (IBHA) Stock Price

24.28 ▼ -0.02 (-0.08%)
Open: 24.27 Vol: 91.7K Day's range: 24.258 - 24.31 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.31▼ 24.29▲ 24.27▲ 24.25▲
MA10 24.27▲ 24.26▲ 24.23▲ 24.25▲ 24.25▲
MA20 24.06▲ 23.97▲ 23.94▲ 24.24▲ 24.21▲
MA50 N/A     N/A     N/A     24.24▲ 23.97▲
MA100 N/A     N/A     N/A     24.20▲ N/A    
MA200 N/A     N/A     N/A     23.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     55.775▲ N/A    
STOCH 97.778▲ 97.102▲ 97.241▲ 37.367     48.238    
WILL %R -4.878▲ -2.439▲ -2.439▲ -93.370▼ -88.528▼
CCI 62.434     64.834     69.926     -2.011     466.667▲
Latest Filters Detected On IBHA
CDL $IBHA Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds 2021 Term High Yield and Income ETF News
IBHA historical stock data
date open high low close volume
14/01/21 24.27 24.31 24.258 24.28 91,700
13/01/21 24.27 24.35 24.27 24.30 58,000
12/01/21 25.97 25.97 24.198 24.28 10,500
11/01/21 24.27 24.27 24.225 24.225 3,800
08/01/21 24.24 24.28 24.22 24.265 12,100
07/01/21 24.21 24.26 24.21 24.24 3,300
06/01/21 24.24 24.24 24.20 24.24 27,000
05/01/21 24.23 24.24 24.20 24.205 9,900
04/01/21 24.23 24.25 24.16 24.24 10,900
31/12/20 24.22 24.27 24.22 24.24 2,900
Quote Details
52wk Low:21.93
52wk High:25.97
Vol:91.7K
Avg Vol(3m):163.8K
1Y Chng:-3.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00