IBI Group Inc (IBG.T) Stock Price

7.35 ▲ +0.05 (+0.68%)
Open: 7.35 Vol: 12.75K Day's range: 7.24 - 7.35 Nov 26, 16:00 EST
Loading chart ...
IBG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.31▲ 7.03▲
MA10 N/A     N/A     N/A     7.32▲ 6.78▲
MA20 N/A     N/A     N/A     6.99▲ 6.45▲
MA50 N/A     N/A     N/A     6.73▲ 5.43▲
MA100 N/A     N/A     N/A     6.34▲ 5.18▲
MA200 N/A     N/A     N/A     5.35▲ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.052▲
RSI N/A     N/A     N/A     65.873▲ 66.577▲
STOCH N/A     N/A     N/A     76.019     77.461    
WILL %R N/A     N/A     N/A     -11.702▲ -7.534▲
CCI N/A     N/A     N/A     49.164     162.048▲
Latest Filters Detected On IBG.T
CDL $IBG.T Doji Candlestick Pattern Detected Set Alert
CDL $IBG.T Engulfing Candlestick Pattern Detected Set Alert
MA $IBG.T Price Crossed Below MA(26) Set Alert
BBANDS $IBG.T Bollinger Bands Expanding Set Alert
IBI Group Inc News
IBG.T historical stock data
date open high low close volume
26/11/20 7.35 7.35 7.24 7.35 12,750
25/11/20 7.30 7.33 7.27 7.30 6,496
24/11/20 7.21 7.34 7.21 7.29 14,718
23/11/20 7.32 7.37 7.24 7.27 16,781
20/11/20 7.40 7.45 7.32 7.32 10,600
19/11/20 7.35 7.37 7.33 7.37 20,850
18/11/20 7.37 7.39 7.27 7.33 22,047
17/11/20 7.31 7.46 7.24 7.32 12,087
16/11/20 7.34 7.40 7.22 7.33 25,552
13/11/20 6.75 7.40 6.75 7.34 290,762
Quote Details
52wk Low:2.79
52wk High:7.46
Vol:12.75K
Avg Vol(3m):748.2K
1Y Chng:+25.86%
1M Chng:+8.73%
Add to Watch List