iShares iBonds Dec 2023 Term Corporate ETF (IBDO) Stock Price

25.275 ▲ +0.005 (+0.02%)
Open: 25.29 Vol: 264.85K Day's range: 25.275 - 25.29 Oct 04, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
IBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.28▼ 25.28▼ 25.31▼ 25.31▼
MA10 25.28▼ 25.28▼ 25.28▼ 25.32▼ 25.29▼
MA20 25.28▼ 25.27▲ 25.28▼ 25.31▼ 25.27▲
MA50 25.29▼ 25.32▼ 25.32▼ 25.30▼ 25.16▲
MA100 25.32▼ 25.32▼ 25.31▼ 25.27▲ 25.22▲
MA200 25.32▼ 25.31▼ 25.30▼ 25.19▲ 25.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ -0.007▼ -0.002▼
RSI 41.341▼ 35.726▼ 34.669▼ 41.250▼ 52.793▲
STOCH 41.667     39.444     48.333     51.136     54.805    
WILL %R -100.000▼ -60.000     -60.000     -86.364▼ -59.375    
CCI -155.556▼ -23.423     7.503     -112.982▼ -25.357    
Latest Filters Detected On IBDO
CDL $IBDO Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2023 Term Corporate ETF News
Wednesday, October 04, 2023 05:58 AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 10:17 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
IBDO historical stock data
date open high low close volume
04/10/23 25.29 25.29 25.275 25.275 264,847
03/10/23 25.27 25.28 25.26 25.27 609,484
02/10/23 25.26 25.27 25.26 25.27 600,935
29/09/23 25.35 25.37 25.35 25.36 578,108
28/09/23 25.34 25.36 25.34 25.355 986,271
27/09/23 25.34 25.35 25.34 25.35 576,101
26/09/23 25.34 25.345 25.33 25.34 401,442
25/09/23 25.33 25.34 25.32 25.33 575,131
22/09/23 25.33 25.33 25.32 25.33 364,159
21/09/23 25.33 25.33 25.32 25.33 268,197
Quote Details
52wk Low:24.87
52wk High:25.37
Vol:264.85K
Avg Vol(3m):7.1M
1Y Chng:+1.38%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00