| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.28▼ | 25.28▼ | 25.31▼ | 25.31▼ |
| MA10 | 25.28▼ | 25.28▼ | 25.28▼ | 25.32▼ | 25.29▼ |
| MA20 | 25.28▼ | 25.27▲ | 25.28▼ | 25.31▼ | 25.27▲ |
| MA50 | 25.29▼ | 25.32▼ | 25.32▼ | 25.30▼ | 25.16▲ |
| MA100 | 25.32▼ | 25.32▼ | 25.31▼ | 25.27▲ | 25.22▲ |
| MA200 | 25.32▼ | 25.31▼ | 25.30▼ | 25.19▲ | 25.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.007▼ | -0.002▼ |
| RSI | 41.341▼ | 35.726▼ | 34.669▼ | 41.250▼ | 52.793▲ |
| STOCH | 41.667 | 39.444 | 48.333 | 51.136 | 54.805 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -86.364▼ | -59.375 |
| CCI | -155.556▼ | -23.423 | 7.503 | -112.982▼ | -25.357 |
| CDL | $IBDO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 05:58 AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 10:17 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 25.29 | 25.29 | 25.275 | 25.275 | 264,847 |
| 03/10/23 | 25.27 | 25.28 | 25.26 | 25.27 | 609,484 |
| 02/10/23 | 25.26 | 25.27 | 25.26 | 25.27 | 600,935 |
| 29/09/23 | 25.35 | 25.37 | 25.35 | 25.36 | 578,108 |
| 28/09/23 | 25.34 | 25.36 | 25.34 | 25.355 | 986,271 |
| 27/09/23 | 25.34 | 25.35 | 25.34 | 25.35 | 576,101 |
| 26/09/23 | 25.34 | 25.345 | 25.33 | 25.34 | 401,442 |
| 25/09/23 | 25.33 | 25.34 | 25.32 | 25.33 | 575,131 |
| 22/09/23 | 25.33 | 25.33 | 25.32 | 25.33 | 364,159 |
| 21/09/23 | 25.33 | 25.33 | 25.32 | 25.33 | 268,197 |
|
|
||||
|
|
||||
|
|