iShares iBonds Dec 2023 Term Corporate ETF (IBDO) Stock Price

26.23 ▼ -0.01 (-0.04%)
Open: 26.24 Vol: 177.49K Day's range: 26.23 - 26.25 Jan 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.24▲ 26.24▼ 26.24▼ 26.24▼
MA10 26.24▲ 26.24▼ 26.24▼ 26.24▼ 26.24▼
MA20 26.24▼ 26.24▼ 26.24▼ 26.24▼ 26.24▼
MA50 26.24▼ 26.24▲ 26.24▼ 26.24▼ 25.97▲
MA100 26.24▲ 26.24▼ 26.24▲ 26.24▼ 25.66▲
MA200 26.24▼ 26.23▲ 26.23▲ 26.12▲ 25.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ -0.021▼
RSI 49.837▼ 48.535▼ 48.571▼ 45.283▼ 54.306▲
STOCH 16.667▼ 60.000     58.889     47.894     52.222    
WILL %R -33.333     -60.000     -60.000     -69.040     -46.667    
CCI -25.674     -82.353     -90.370     -58.099     -31.155    
Latest Filters Detected On IBDO
CDL $IBDO Doji Candlestick Pattern Detected Set Alert
MA $IBDO Price Crossed Below MA(7) Set Alert
RSI $IBDO RSI(14) Crossed Below 50 Set Alert
iShares iBonds Dec 2023 Term Corporate ETF News
IBDO historical stock data
date open high low close volume
20/01/21 26.24 26.25 26.23 26.23 177,490
19/01/21 26.25 26.25 26.21 26.24 634,122
15/01/21 26.25 26.25 26.23 26.24 178,182
14/01/21 26.23 26.26 26.23 26.24 314,090
13/01/21 26.23 26.25 26.23 26.25 260,764
12/01/21 26.22 26.245 26.22 26.245 237,553
11/01/21 26.22 26.2499 26.22 26.23 270,623
08/01/21 26.25 26.25 26.2201 26.23 147,848
07/01/21 26.23 26.25 26.23 26.24 159,552
06/01/21 26.23 26.25 26.22 26.25 152,049
Quote Details
52wk Low:22.06
52wk High:26.39
Vol:177.49K
Avg Vol(3m):3.2M
1Y Chng:+1.90%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00