iShares iBonds Dec 2021 Term Corporate ETF (IBDM) Stock Price

25.01 +0.00 (+0.00%)
Open: 25.01 Vol: 11.25K Day's range: 25.01 - 25.01 Oct 30, 11:01 EDT
IEX Real-Time Price
Loading chart ...
IBDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.02▼ 25.02▼ 25.02▼ 25.02▼
MA10 25.02▼ 25.02▼ 25.02▼ 25.02▼ 25.04▼
MA20 25.02▼ 25.02▼ 25.02▼ 25.02▼ 25.07▼
MA50 25.02▼ 25.03▼ 25.04▼ 25.04▼ 24.97▲
MA100 25.04▼ 25.04▼ 25.05▼ 25.08▼ 24.85▲
MA200 25.05▼ 25.07▼ 25.08▼ 24.98▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.001▲ -0.017▼
RSI 36.765▼ 37.793▼ 36.736▼ 39.926▼ 48.612▼
STOCH 62.500     62.500     62.500     50.000     17.094▼
WILL %R -75.000     -75.000     -75.000     -66.667     -86.667▼
CCI -83.933     -83.933     -107.692▼ -178.431▼ -101.175▼
Latest Filters Detected On IBDM
CDL $IBDM Doji Candlestick Pattern Detected Set Alert
MA $IBDM Price Crossed Below MA(13) Set Alert
MACD $IBDM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IBDM RSI(14) Crossed Above 50 Set Alert
RSI&MACD $IBDM MACD cross and RSI above 55 Set Alert
iShares iBonds Dec 2021 Term Corporate ETF News
Friday, October 30, 2020 07:35 AM
It's hard to imagine a big tech stock more down on its luck than International Business Machines (NYSE:IBM). While the Nasdaq index is up 28.4% on the year, IBM is down 17.5% as of this writing. Of ...
Thursday, October 29, 2020 03:55 PM
Find the latest IBM201030P00122000 (IBM201030P00122000) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, October 29, 2020 03:07 PM
Find the latest IBM201030C00131000 (IBM201030C00131000) stock quote, history, news and other vital information to help you with your stock trading and investing.
IBDM historical stock data
date open high low close volume
30/10/20 25.01 25.01 25.01 25.01 11,254
29/10/20 25.02 25.03 25.005 25.01 151,477
28/10/20 25.03 25.03 25.01 25.01 104,896
27/10/20 25.02 25.03 25.01 25.03 176,357
26/10/20 25.01 25.02 25.00 25.02 273,789
23/10/20 25.02 25.03 25.01 25.01 136,321
22/10/20 25.01 25.03 25.01 25.01 203,702
21/10/20 25.02 25.02 25.01 25.02 116,655
20/10/20 25.02 25.03 25.00 25.02 274,482
19/10/20 25.01 25.03 25.01 25.02 148,976
Quote Details
52wk Low:22.15
52wk High:25.55
Vol:11.25K
Avg Vol(3m):3.9M
1Y Chng:+0.08%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00