iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Stock Price

27.255 +0.00 (+0.00%)
Open: 27.25 Vol: 21.3K Day's range: 27.22 - 27.28 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▼ 27.27▼ 27.27▼ 27.26▼ 27.26▼
MA10 27.27▼ 27.27▼ 27.27▼ 27.27▼ 27.28▼
MA20 27.28▼ 27.28▼ 27.28▼ 27.26▼ 27.31▼
MA50 27.36▼ 27.36▼ 27.36▼ 27.28▼ 27.12▲
MA100 N/A     N/A     N/A     27.32▼ 26.88▲
MA200 N/A     N/A     N/A     27.24▲ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.023▼
RSI N/A     N/A     N/A     45.186▼ 49.173▼
STOCH 45.455     40.152     34.848     36.692     37.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.000     -94.511▼
CCI -134.815▼ -134.815▼ -127.068▼ -119.048▼ -68.808    
Latest Filters Detected On IBDD
CDL $IBDD Matching Low Candlestick Pattern Detected Set Alert
CDL $IBDD Harami Candlestick Pattern Detected Set Alert
BREAK $IBDD Price Breaks 10 Days High Set Alert
iShares iBonds Mar 2023 Term Corporate ETF News
IBDD historical stock data
date open high low close volume
14/01/21 27.25 27.28 27.22 27.255 21,302
13/01/21 27.24 27.28 27.23 27.255 40,286
12/01/21 27.31 27.31 27.275 27.275 1,799
11/01/21 27.245 27.30 27.245 27.27 38,448
08/01/21 27.275 27.30 27.24 27.265 5,778
07/01/21 27.27 27.29 27.27 27.27 815
06/01/21 27.248 27.265 27.248 27.265 1,769
05/01/21 27.245 27.265 27.245 27.265 765
04/01/21 27.26 27.32 27.2527 27.285 1,120
31/12/20 27.24 27.32 27.24 27.275 788
Quote Details
52wk Low:23.77
52wk High:28.71
Vol:21.3K
Avg Vol(3m):113.7K
1Y Chng:+1.02%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00